AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 31
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0000132
+2.83%
$ 13,190 $ 102,880
Dec 20, 3 PM $ 0.0000127
-5.82%
$ 12,693 $ 101,838
Dec 20, 2 PM $ 0.0000135
+1.86%
$ 13,534 $ 102,069
Dec 20, 1 PM $ 0.0000133
+20.27%
$ 13,291 $ 101,210
Dec 20, 12 PM $ 0.0000108
+11.45%
$ 10,785 $ 101,030
Dec 20, 11 AM $ 0.0000101
-4.44%
$ 10,078 $ 99,878
Dec 20, 10 AM $ 0.0000106
-4.56%
$ 10,632 $ 98,853
Dec 20, 9 AM $ 0.0000109
-6.71%
$ 10,884 $ 99,571
Dec 20, 8 AM $ 0.0000118
-9.29%
$ 11,808 $ 100,273
Dec 20, 7 AM $ 0.0000127
-12.01%
$ 12,694 $ 101,309
Dec 20, 6 AM $ 0.0000145
-6.21%
$ 14,462 $ 100,244
Dec 20, 5 AM $ 0.0000139
+3.02%
$ 13,863 $ 100,878
Dec 20, 4 AM $ 0.0000133
-7.41%
$ 13,318 $ 100,862
Dec 20, 3 AM $ 0.0000149
+8.60%
$ 14,920 $ 99,247
Dec 20, 2 AM $ 0.000014
-2.32%
$ 13,987 $ 100,274
Dec 20, 1 AM $ 0.0000143
-2.96%
$ 14,251 $ 100,165
Dec 20, 12 AM $ 0.0000141
-3.13%
$ 14,085 $ 98,688
Dec 19, 11 PM $ 0.0000143
-6.03%
$ 14,286 $ 97,642
Dec 19, 10 PM $ 0.0000155
+0.69%
$ 15,544 $ 98,378
Dec 19, 9 PM $ 0.000013
-3.69%
$ 13,006 $ 99,583
Dec 19, 8 PM $ 0.0000135
+9.65%
$ 13,522 $ 100,435
Dec 19, 7 PM $ 0.0000125
-17.83%
$ 12,493 $ 100,502
Dec 19, 6 PM $ 0.0000153
-3.75%
$ 15,315 $ 100,535
Dec 19, 5 PM $ 0.0000155
-8.69%
$ 15,482 $ 100,645
Dec 19, 4 PM $ 0.0000171
-6.60%
$ 17,110 $ 101,283
Dec 19, 3 PM $ 0.0000183
+0.04%
$ 18,275 $ 101,817
Dec 19, 2 PM $ 0.0000178
-13.55%
$ 17,832 $ 101,401
Dec 19, 1 PM $ 0.0000222
+21.93%
$ 22,247 $ 100,705
Dec 19, 12 PM $ 0.0000187
+5.48%
$ 18,675 $ 100,939
Dec 19, 11 AM $ 0.0000177
-3.05%
$ 17,663 $ 100,225
Dec 19, 10 AM $ 0.0000182
+4.15%
$ 18,219 $ 98,711
Dec 19, 9 AM $ 0.0000174
+0.26%
$ 17,440 $ 101,071
Dec 19, 8 AM $ 0.0000167
+4.51%
$ 16,697 $ 100,862
Dec 19, 7 AM $ 0.0000158
+1.46%
$ 15,832 $ 100,751
Dec 19, 6 AM $ 0.0000159
+1.71%
$ 15,888 $ 100,407
Dec 19, 5 AM $ 0.0000162
+0.38%
$ 16,204 $ 101,553
Dec 19, 4 AM $ 0.0000158
+0.82%
$ 15,828 $ 100,355
Dec 19, 3 AM $ 0.0000158
+4.34%
$ 15,826 $ 99,024
Dec 19, 2 AM $ 0.0000151
-6.40%
$ 15,092 $ 99,071
Dec 19, 1 AM $ 0.0000162
+2.15%
$ 16,161 $ 99,796
Dec 19, 12 AM $ 0.0000157
-16.19%
$ 15,743 $ 99,556
Dec 18, 11 PM $ 0.000019
-1.75%
$ 18,961 $ 99,378
Dec 18, 10 PM $ 0.0000199
-4.54%
$ 19,891 $ 99,786
Dec 18, 9 PM $ 0.0000208
-0.86%
$ 20,847 $ 99,461
Dec 18, 8 PM $ 0.0000209
+5.87%
$ 20,918 $ 100,853
Dec 18, 7 PM $ 0.0000197
-0.80%
$ 19,675 $ 99,784
Dec 18, 6 PM $ 0.0000193
+11.25%
$ 19,303 $ 100,871
Dec 18, 5 PM $ 0.0000175
-19.17%
$ 17,527 $ 99,919
Dec 18, 4 PM $ 0.000022
+24.43%
$ 22,024 $ 98,943
Dec 18, 3 PM $ 0.0000178
+4.72%
$ 17,781 $ 98,420