AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 32
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.000017
-15.09%
$ 17,042 $ 98,810
Dec 18, 1 PM $ 0.0000197
-3.22%
$ 19,724 $ 98,367
Dec 18, 12 PM $ 0.0000209
+8.20%
$ 20,862 $ 99,742
Dec 18, 11 AM $ 0.000019
-4.80%
$ 19,157 $ 99,123
Dec 18, 10 AM $ 0.0000199
-1.07%
$ 19,950 $ 99,085
Dec 18, 9 AM $ 0.0000201
+17.62%
$ 20,103 $ 98,801
Dec 18, 7 AM $ 0.0000167
-11.21%
$ 16,748 $ 97,838
Dec 18, 6 AM $ 0.0000189
+10.80%
$ 18,930 $ 98,378
Dec 18, 5 AM $ 0.0000168
-18.66%
$ 16,829 $ 97,057
Dec 18, 4 AM $ 0.0000208
-5.34%
$ 20,770 $ 97,486
Dec 18, 3 AM $ 0.0000222
+3.96%
$ 22,177 $ 97,428
Dec 18, 2 AM $ 0.0000214
-0.62%
$ 21,371 $ 97,690
Dec 18, 1 AM $ 0.0000215
-1.08%
$ 21,462 $ 97,384
Dec 18, 12 AM $ 0.000022
+11.71%
$ 21,978 $ 97,983
Dec 17, 11 PM $ 0.0000201
+3.68%
$ 20,109 $ 99,488
Dec 17, 10 PM $ 0.0000196
+4.32%
$ 19,640 $ 99,332
Dec 17, 9 PM $ 0.0000188
-8.99%
$ 18,845 $ 99,080
Dec 17, 8 PM $ 0.0000205
+12.80%
$ 20,459 $ 98,814
Dec 17, 7 PM $ 0.0000182
+10.25%
$ 18,155 $ 98,719
Dec 17, 6 PM $ 0.0000168
+1.34%
$ 16,840 $ 97,271
Dec 17, 5 PM $ 0.0000162
+0.05%
$ 16,165 $ 96,795
Dec 17, 4 PM $ 0.0000158
+8.22%
$ 15,804 $ 96,336
Dec 17, 3 PM $ 0.0000144
-13.03%
$ 14,389 $ 96,370
Dec 17, 2 PM $ 0.0000168
-4.98%
$ 16,832 $ 96,876
Dec 17, 1 PM $ 0.000018
-11.31%
$ 18,007 $ 97,118
Dec 17, 12 PM $ 0.0000206
+9.71%
$ 20,558 $ 96,427
Dec 17, 11 AM $ 0.0000189
-0.44%
$ 18,862 $ 96,199
Dec 17, 10 AM $ 0.0000204
+0.97%
$ 20,400 $ 96,787
Dec 17, 9 AM $ 0.0000203
-4.56%
$ 20,259 $ 96,344
Dec 17, 8 AM $ 0.0000219
+19.05%
$ 21,875 $ 96,552
Dec 17, 7 AM $ 0.000018
-3.43%
$ 17,987 $ 96,414
Dec 17, 6 AM $ 0.000019
-3.89%
$ 18,978 $ 96,793
Dec 17, 5 AM $ 0.0000203
-2.87%
$ 20,318 $ 97,845
Dec 17, 4 AM $ 0.0000213
-11.42%
$ 21,328 $ 95,878
Dec 17, 3 AM $ 0.0000242
-0.72%
$ 24,177 $ 95,793
Dec 17, 2 AM $ 0.0000244
+2.84%
$ 24,390 $ 95,498
Dec 17, 1 AM $ 0.0000239
+0.46%
$ 23,894 $ 95,963
Dec 17, 12 AM $ 0.0000233
-1.89%
$ 23,334 $ 95,582
Dec 16, 11 PM $ 0.0000234
-4.17%
$ 23,815 $ 95,991
Dec 16, 10 PM $ 0.0000243
-5.85%
$ 24,299 $ 96,551
Dec 16, 9 PM $ 0.0000255
-7.59%
$ 25,467 $ 96,363
Dec 16, 8 PM $ 0.0000282
+1.79%
$ 28,152 $ 96,555
Dec 16, 7 PM $ 0.0000284
-9.96%
$ 27,383 $ 96,595
Dec 16, 6 PM $ 0.0000298
+1.35%
$ 29,824 $ 95,938
Dec 16, 5 PM $ 0.0000299
+4.01%
$ 29,874 $ 96,393
Dec 16, 4 PM $ 0.000029
-15.05%
$ 29,037 $ 96,955
Dec 16, 3 PM $ 0.0000343
+0.92%
$ 34,307 $ 98,749
Dec 16, 2 PM $ 0.0000344
-7.26%
$ 34,412 $ 98,265
Dec 16, 1 PM $ 0.0000377
+0.00%
$ 37,658 $ 97,581
Dec 16, 12 PM $ 0.0000376
-8.93%
$ 37,603 $ 97,797