AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 33
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0000376
-8.93%
$ 37,603 $ 97,797
Dec 16, 11 AM $ 0.0000414
+18.88%
$ 41,394 $ 97,862
Dec 16, 10 AM $ 0.0000352
-0.03%
$ 35,168 $ 97,228
Dec 16, 9 AM $ 0.0000354
+1.03%
$ 35,361 $ 97,757
Dec 16, 8 AM $ 0.000035
-4.40%
$ 34,960 $ 97,144
Dec 16, 7 AM $ 0.0000356
-0.19%
$ 35,633 $ 96,705
Dec 16, 6 AM $ 0.0000357
-3.09%
$ 35,702 $ 96,798
Dec 16, 5 AM $ 0.0000374
-0.85%
$ 37,406 $ 96,999
Dec 16, 4 AM $ 0.0000378
+11.79%
$ 37,756 $ 97,578
Dec 16, 3 AM $ 0.0000338
-6.65%
$ 33,821 $ 97,314
Dec 16, 2 AM $ 0.0000368
+4.41%
$ 36,781 $ 96,711
Dec 16, 1 AM $ 0.0000357
+11.90%
$ 35,691 $ 95,866
Dec 16, 12 AM $ 0.0000314
+1.41%
$ 31,379 $ 94,642
Dec 15, 11 PM $ 0.0000314
-10.14%
$ 31,380 $ 97,443
Dec 15, 10 PM $ 0.000035
-3.46%
$ 34,985 $ 97,855
Dec 15, 9 PM $ 0.000036
+18.10%
$ 36,012 $ 98,629
Dec 15, 8 PM $ 0.0000304
-16.32%
$ 30,387 $ 98,648
Dec 15, 7 PM $ 0.0000364
-6.06%
$ 36,379 $ 98,361
Dec 15, 6 PM $ 0.0000385
+14.20%
$ 38,496 $ 98,553
Dec 15, 5 PM $ 0.0000336
-14.58%
$ 33,622 $ 99,026
Dec 15, 4 PM $ 0.000039
+0.55%
$ 39,042 $ 97,770
Dec 15, 3 PM $ 0.0000388
+0.80%
$ 38,828 $ 97,716
Dec 15, 2 PM $ 0.0000385
-2.60%
$ 38,511 $ 96,111
Dec 15, 1 PM $ 0.00004
-3.16%
$ 40,001 $ 98,676
Dec 15, 11 AM $ 0.0000417
+12.28%
$ 41,671 $ 96,259
Dec 15, 10 AM $ 0.0000363
-4.25%
$ 36,340 $ 96,122
Dec 15, 9 AM $ 0.0000381
+7.01%
$ 38,051 $ 96,316
Dec 15, 8 AM $ 0.0000359
+2.64%
$ 35,860 $ 96,292
Dec 15, 7 AM $ 0.0000343
-4.02%
$ 34,323 $ 96,203
Dec 15, 6 AM $ 0.0000367
+2.75%
$ 36,685 $ 96,488
Dec 15, 5 AM $ 0.000036
-2.06%
$ 36,039 $ 96,075
Dec 15, 4 AM $ 0.0000377
-7.98%
$ 37,701 $ 95,610
Dec 15, 3 AM $ 0.0000406
-3.54%
$ 40,613 $ 97,134
Dec 15, 2 AM $ 0.0000423
-1.37%
$ 42,260 $ 98,104
Dec 15, 1 AM $ 0.0000441
+0.00%
$ 44,061 $ 99,610
Dec 15, 12 AM $ 0.0000452
+0.39%
$ 45,250 $ 100,277
Dec 14, 11 PM $ 0.0000453
+6.74%
$ 45,336 $ 101,766
Dec 14, 10 PM $ 0.0000435
+1.45%
$ 43,470 $ 101,502
Dec 14, 9 PM $ 0.0000425
-0.87%
$ 42,532 $ 101,571
Dec 14, 8 PM $ 0.0000439
+0.00%
$ 43,920 $ 101,338
Dec 14, 7 PM $ 0.000044
-1.41%
$ 43,960 $ 103,567
Dec 14, 6 PM $ 0.0000453
-2.95%
$ 45,268 $ 102,218
Dec 14, 5 PM $ 0.0000471
+1.57%
$ 47,144 $ 101,000
Dec 14, 4 PM $ 0.0000432
+0.03%
$ 43,212 $ 102,687
Dec 14, 3 PM $ 0.0000444
+1.56%
$ 44,409 $ 102,644
Dec 14, 2 PM $ 0.0000433
+2.01%
$ 43,275 $ 102,617
Dec 14, 1 PM $ 0.0000424
+12.51%
$ 42,410 $ 102,001
Dec 14, 12 PM $ 0.0000393
-10.00%
$ 39,298 $ 102,349
Dec 14, 11 AM $ 0.0000433
-0.04%
$ 43,303 $ 100,174
Dec 14, 10 AM $ 0.0000444
-1.67%
$ 44,450 $ 100,311