AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 34
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0000444
-1.67%
$ 44,450 $ 100,311
Dec 14, 9 AM $ 0.0000405
+3.40%
$ 40,519 $ 99,171
Dec 14, 8 AM $ 0.0000363
-3.48%
$ 36,295 $ 99,334
Dec 14, 7 AM $ 0.0000373
-6.75%
$ 37,276 $ 98,785
Dec 14, 6 AM $ 0.0000397
-7.69%
$ 39,681 $ 99,171
Dec 14, 5 AM $ 0.0000435
-4.33%
$ 43,456 $ 101,333
Dec 14, 4 AM $ 0.0000451
-1.62%
$ 45,118 $ 100,404
Dec 14, 3 AM $ 0.0000453
+2.53%
$ 45,348 $ 100,530
Dec 14, 2 AM $ 0.0000457
-0.58%
$ 45,707 $ 99,536
Dec 14, 1 AM $ 0.0000436
+1.06%
$ 43,635 $ 99,791
Dec 14, 12 AM $ 0.0000442
+6.11%
$ 44,181 $ 99,388
Dec 13, 11 PM $ 0.0000424
-4.24%
$ 42,419 $ 100,629
Dec 13, 10 PM $ 0.0000441
-0.04%
$ 44,051 $ 100,773
Dec 13, 9 PM $ 0.0000433
+2.87%
$ 43,285 $ 100,935
Dec 13, 8 PM $ 0.0000409
-11.56%
$ 40,872 $ 98,656
Dec 13, 7 PM $ 0.0000469
-2.79%
$ 47,634 $ 99,673
Dec 13, 6 PM $ 0.0000481
-4.80%
$ 48,142 $ 101,489
Dec 13, 5 PM $ 0.0000491
-3.27%
$ 49,050 $ 103,624
Dec 13, 4 PM $ 0.0000494
-3.04%
$ 49,425 $ 104,079
Dec 13, 3 PM $ 0.0000514
-4.31%
$ 51,392 $ 105,855
Dec 13, 2 PM $ 0.0000488
-4.06%
$ 48,765 $ 107,039
Dec 13, 1 PM $ 0.0000507
-3.75%
$ 50,705 $ 107,433
Dec 13, 12 PM $ 0.0000527
-1.08%
$ 52,743 $ 108,506
Dec 13, 11 AM $ 0.0000543
+2.43%
$ 54,348 $ 107,078
Dec 13, 10 AM $ 0.0000555
+4.47%
$ 55,460 $ 107,495
Dec 13, 9 AM $ 0.0000537
-1.25%
$ 53,698 $ 106,843
Dec 13, 8 AM $ 0.0000504
+3.07%
$ 50,356 $ 105,192
Dec 13, 7 AM $ 0.0000489
-19.31%
$ 48,886 $ 107,651
Dec 13, 6 AM $ 0.0000539
-6.19%
$ 53,870 $ 106,785
Dec 13, 5 AM $ 0.0000582
+9.17%
$ 58,232 $ 106,320
Dec 13, 4 AM $ 0.0000531
-6.34%
$ 53,093 $ 106,725
Dec 13, 3 AM $ 0.0000565
+0.02%
$ 56,527 $ 107,139
Dec 13, 2 AM $ 0.0000567
+0.57%
$ 56,655 $ 107,997
Dec 13, 1 AM $ 0.0000553
+7.45%
$ 55,305 $ 106,857
Dec 13, 12 AM $ 0.0000513
+14.25%
$ 51,306 $ 107,205
Dec 12, 11 PM $ 0.000045
-3.60%
$ 44,970 $ 109,972
Dec 12, 10 PM $ 0.0000455
+5.24%
$ 45,461 $ 106,954
Dec 12, 9 PM $ 0.000043
-0.79%
$ 43,048 $ 107,967
Dec 12, 8 PM $ 0.0000437
-9.45%
$ 43,677 $ 109,391
Dec 12, 7 PM $ 0.0000474
-1.04%
$ 47,404 $ 109,779
Dec 12, 6 PM $ 0.0000474
-9.05%
$ 47,405 $ 109,000
Dec 12, 5 PM $ 0.0000542
+4.38%
$ 54,164 $ 106,880
Dec 12, 4 PM $ 0.0000511
-17.58%
$ 51,140 $ 106,577
Dec 12, 3 PM $ 0.0000602
-0.61%
$ 60,188 $ 108,626
Dec 12, 2 PM $ 0.0000601
-3.63%
$ 60,107 $ 106,178
Dec 12, 1 PM $ 0.0000615
-5.17%
$ 61,493 $ 108,720
Dec 12, 12 PM $ 0.0000624
-7.30%
$ 62,433 $ 110,099
Dec 12, 11 AM $ 0.0000662
+21.26%
$ 66,206 $ 107,996
Dec 12, 10 AM $ 0.0000537
+29.88%
$ 53,744 $ 108,075
Dec 12, 9 AM $ 0.0000415
+0.57%
$ 41,321 $ 103,916