AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 35
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0000415
+0.57%
$ 41,321 $ 103,916
Dec 12, 8 AM $ 0.0000411
-4.72%
$ 41,059 $ 104,963
Dec 12, 7 AM $ 0.0000439
+2.56%
$ 43,867 $ 107,753
Dec 12, 6 AM $ 0.0000426
+0.21%
$ 42,552 $ 105,510
Dec 12, 5 AM $ 0.0000426
-6.23%
$ 42,593 $ 109,479
Dec 12, 4 AM $ 0.000046
+9.93%
$ 45,983 $ 110,079
Dec 12, 3 AM $ 0.0000413
+6.18%
$ 41,284 $ 106,646
Dec 12, 2 AM $ 0.000039
+8.21%
$ 39,044 $ 106,696
Dec 12, 1 AM $ 0.0000361
-17.05%
$ 36,055 $ 108,294
Dec 12, 12 AM $ 0.0000433
+2.81%
$ 43,293 $ 107,453
Dec 11, 11 PM $ 0.0000415
-8.45%
$ 41,505 $ 107,191
Dec 11, 10 PM $ 0.0000455
-5.40%
$ 47,227 $ 107,001
Dec 11, 9 PM $ 0.0000479
+7.85%
$ 47,915 $ 106,750
Dec 11, 8 PM $ 0.0000447
-6.93%
$ 44,698 $ 106,745
Dec 11, 7 PM $ 0.0000482
+1.06%
$ 48,174 $ 109,103
Dec 11, 6 PM $ 0.0000475
-2.94%
$ 47,517 $ 107,847
Dec 11, 5 PM $ 0.0000493
-0.08%
$ 49,333 $ 110,353
Dec 11, 4 PM $ 0.0000496
+1.64%
$ 49,588 $ 113,395
Dec 11, 3 PM $ 0.0000475
-0.61%
$ 47,490 $ 114,195
Dec 11, 2 PM $ 0.0000464
+0.22%
$ 46,378 $ 115,069
Dec 11, 1 PM $ 0.0000454
-12.20%
$ 45,383 $ 113,620
Dec 11, 12 PM $ 0.0000501
-4.48%
$ 50,140 $ 112,288
Dec 11, 11 AM $ 0.0000522
+3.64%
$ 52,240 $ 115,804
Dec 11, 10 AM $ 0.0000515
+0.00%
$ 51,501 $ 112,231
Dec 11, 9 AM $ 0.0000556
-4.81%
$ 55,570 $ 115,784
Dec 11, 8 AM $ 0.0000584
+0.00%
$ 58,383 $ 116,635
Dec 11, 7 AM $ 0.0000579
+5.63%
$ 57,869 $ 115,514
Dec 11, 6 AM $ 0.0000525
-3.76%
$ 52,523 $ 114,069
Dec 11, 5 AM $ 0.0000551
+1.28%
$ 54,730 $ 115,225
Dec 11, 4 AM $ 0.0000544
+0.01%
$ 54,360 $ 116,746
Dec 11, 3 AM $ 0.0000535
+3.07%
$ 53,487 $ 115,181
Dec 11, 2 AM $ 0.0000537
+6.22%
$ 53,700 $ 115,341
Dec 11, 1 AM $ 0.0000502
-8.43%
$ 50,179 $ 115,586
Dec 11, 12 AM $ 0.0000554
+0.69%
$ 55,372 $ 114,715
Dec 10, 11 PM $ 0.0000555
-0.92%
$ 55,514 $ 111,495
Dec 10, 10 PM $ 0.0000569
-2.67%
$ 56,873 $ 111,314
Dec 10, 9 PM $ 0.0000582
-6.10%
$ 58,216 $ 113,358
Dec 10, 7 PM $ 0.0000641
+19.49%
$ 64,063 $ 114,158
Dec 10, 6 PM $ 0.0000547
+0.44%
$ 54,747 $ 111,473
Dec 10, 5 PM $ 0.000055
-2.80%
$ 55,031 $ 110,722
Dec 10, 4 PM $ 0.000052
-7.12%
$ 52,007 $ 111,630
Dec 10, 3 PM $ 0.0000557
-2.63%
$ 55,675 $ 112,109
Dec 10, 2 PM $ 0.0000566
+3.03%
$ 56,574 $ 112,813
Dec 10, 1 PM $ 0.0000552
-1.92%
$ 55,206 $ 110,078
Dec 10, 12 PM $ 0.0000568
-0.53%
$ 56,793 $ 109,545
Dec 10, 11 AM $ 0.0000572
+0.15%
$ 57,161 $ 108,962
Dec 10, 10 AM $ 0.0000585
+2.34%
$ 58,490 $ 109,741
Dec 10, 9 AM $ 0.0000577
+6.14%
$ 57,744 $ 109,823
Dec 10, 8 AM $ 0.0000542
+10.17%
$ 54,195 $ 108,871
Dec 10, 7 AM $ 0.00005
-11.30%
$ 50,028 $ 107,196