AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 36
Download
Date Close Price change Market cap Trading volume
Dec 10, 7 AM $ 0.00005
-11.30%
$ 50,028 $ 107,196
Dec 10, 6 AM $ 0.0000578
-1.90%
$ 57,806 $ 106,985
Dec 10, 5 AM $ 0.0000557
-4.86%
$ 55,716 $ 106,308
Dec 10, 4 AM $ 0.0000575
+2.18%
$ 57,464 $ 109,218
Dec 10, 3 AM $ 0.000056
-6.48%
$ 55,983 $ 108,375
Dec 10, 2 AM $ 0.0000582
+1.05%
$ 58,152 $ 109,915
Dec 10, 1 AM $ 0.0000588
-2.18%
$ 58,838 $ 109,254
Dec 10, 12 AM $ 0.0000607
-1.50%
$ 60,722 $ 108,726
Dec 9, 11 PM $ 0.0000614
+3.27%
$ 62,194 $ 110,459
Dec 9, 10 PM $ 0.0000618
+4.16%
$ 61,849 $ 109,419
Dec 9, 9 PM $ 0.0000596
-1.17%
$ 59,571 $ 110,986
Dec 9, 8 PM $ 0.0000593
-0.68%
$ 59,265 $ 109,523
Dec 9, 7 PM $ 0.0000609
+0.47%
$ 60,859 $ 108,639
Dec 9, 6 PM $ 0.0000598
-3.13%
$ 59,824 $ 109,544
Dec 9, 5 PM $ 0.0000622
-2.58%
$ 62,185 $ 110,777
Dec 9, 4 PM $ 0.0000621
-0.85%
$ 62,101 $ 113,958
Dec 9, 3 PM $ 0.0000627
-2.14%
$ 62,659 $ 109,067
Dec 9, 2 PM $ 0.000066
+5.01%
$ 65,977 $ 109,669
Dec 9, 1 PM $ 0.0000623
+2.08%
$ 62,343 $ 109,708
Dec 9, 12 PM $ 0.0000603
-2.09%
$ 60,255 $ 108,243
Dec 9, 11 AM $ 0.0000628
-4.08%
$ 62,806 $ 109,228
Dec 9, 10 AM $ 0.0000643
-3.90%
$ 64,263 $ 111,158
Dec 9, 9 AM $ 0.000063
+7.30%
$ 63,019 $ 110,868
Dec 9, 8 AM $ 0.0000617
-9.84%
$ 61,731 $ 108,585
Dec 9, 7 AM $ 0.0000669
+1.13%
$ 66,882 $ 111,636
Dec 9, 6 AM $ 0.0000658
-4.13%
$ 65,755 $ 111,007
Dec 9, 5 AM $ 0.0000708
+10.57%
$ 70,812 $ 110,893
Dec 9, 4 AM $ 0.0000648
-3.64%
$ 64,751 $ 108,883
Dec 9, 3 AM $ 0.0000662
-4.15%
$ 66,230 $ 109,655
Dec 9, 2 AM $ 0.000066
+5.66%
$ 66,020 $ 109,572
Dec 9, 1 AM $ 0.000062
+6.35%
$ 62,032 $ 107,379
Dec 9, 12 AM $ 0.0000587
+1.23%
$ 58,676 $ 105,696
Dec 8, 11 PM $ 0.0000594
-9.51%
$ 59,427 $ 105,861
Dec 8, 10 PM $ 0.0000658
-2.79%
$ 65,820 $ 104,813
Dec 8, 9 PM $ 0.0000683
-0.88%
$ 68,294 $ 105,372
Dec 8, 8 PM $ 0.000068
+3.63%
$ 68,015 $ 104,029
Dec 8, 7 PM $ 0.0000643
-14.32%
$ 64,293 $ 101,836
Dec 8, 6 PM $ 0.0000763
+14.55%
$ 76,257 $ 101,236
Dec 8, 5 PM $ 0.0000665
+4.17%
$ 66,536 $ 100,629
Dec 8, 4 PM $ 0.0000631
-1.97%
$ 63,115 $ 99,463
Dec 8, 3 PM $ 0.0000602
+1.49%
$ 60,192 $ 94,693
Dec 8, 2 PM $ 0.0000605
-6.04%
$ 60,464 $ 94,151
Dec 8, 1 PM $ 0.000064
+0.33%
$ 63,957 $ 93,765
Dec 8, 12 PM $ 0.0000647
-4.87%
$ 64,732 $ 91,519
Dec 8, 11 AM $ 0.0000688
+9.44%
$ 68,777 $ 93,499
Dec 8, 10 AM $ 0.000063
+0.51%
$ 63,046 $ 92,281
Dec 8, 9 AM $ 0.0000613
-4.48%
$ 61,262 $ 92,392
Dec 8, 8 AM $ 0.0000636
-0.84%
$ 63,617 $ 91,091
Dec 8, 7 AM $ 0.0000654
-3.77%
$ 65,380 $ 89,742
Dec 8, 6 AM $ 0.0000672
-0.69%
$ 67,180 $ 90,523