AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 37
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.0000672
-0.69%
$ 67,180 $ 90,523
Dec 8, 5 AM $ 0.0000673
+1.64%
$ 67,335 $ 90,284
Dec 8, 4 AM $ 0.0000667
+3.24%
$ 66,695 $ 89,009
Dec 8, 3 AM $ 0.0000652
-4.11%
$ 65,211 $ 87,053
Dec 8, 2 AM $ 0.0000672
-2.61%
$ 67,248 $ 87,772
Dec 8, 1 AM $ 0.0000685
-0.42%
$ 68,514 $ 87,800
Dec 8, 12 AM $ 0.0000671
-0.79%
$ 67,432 $ 86,936
Dec 7, 11 PM $ 0.0000673
-0.78%
$ 67,319 $ 86,865
Dec 7, 10 PM $ 0.0000664
+1.59%
$ 66,395 $ 85,345
Dec 7, 9 PM $ 0.000066
+2.03%
$ 66,007 $ 85,307
Dec 7, 8 PM $ 0.0000586
+1.73%
$ 58,570 $ 85,335
Dec 7, 7 PM $ 0.0000576
-4.24%
$ 57,650 $ 82,655
Dec 7, 6 PM $ 0.0000591
-4.71%
$ 59,105 $ 80,987
Dec 7, 5 PM $ 0.0000623
-8.90%
$ 61,962 $ 77,813
Dec 7, 4 PM $ 0.0000693
-3.51%
$ 69,325 $ 78,670
Dec 7, 3 PM $ 0.0000601
+3.46%
$ 60,110 $ 78,327
Dec 7, 2 PM $ 0.0000573
-8.72%
$ 57,256 $ 77,595
Dec 7, 1 PM $ 0.000063
-3.38%
$ 62,981 $ 77,087
Dec 7, 12 PM $ 0.0000648
-7.48%
$ 64,846 $ 77,870
Dec 7, 11 AM $ 0.0000715
+2.80%
$ 71,505 $ 77,018
Dec 7, 10 AM $ 0.0000683
+3.44%
$ 68,267 $ 78,025
Dec 7, 9 AM $ 0.0000667
+6.86%
$ 66,694 $ 75,753
Dec 7, 8 AM $ 0.0000631
-2.02%
$ 63,089 $ 76,028
Dec 7, 7 AM $ 0.0000637
-8.44%
$ 63,668 $ 77,114
Dec 7, 6 AM $ 0.0000702
+5.64%
$ 70,182 $ 76,492
Dec 7, 5 AM $ 0.0000656
-8.55%
$ 65,565 $ 74,465
Dec 7, 4 AM $ 0.0000729
-2.97%
$ 72,882 $ 74,005
Dec 7, 3 AM $ 0.0000752
+2.35%
$ 75,211 $ 72,999
Dec 7, 2 AM $ 0.0000724
-1.86%
$ 72,365 $ 72,329
Dec 7, 1 AM $ 0.0000756
+1.16%
$ 75,926 $ 71,629
Dec 7, 12 AM $ 0.0000744
+1.46%
$ 74,378 $ 71,463
Dec 6, 11 PM $ 0.000074
-2.52%
$ 73,964 $ 70,762
Dec 6, 10 PM $ 0.0000756
-0.76%
$ 75,610 $ 69,143
Dec 6, 9 PM $ 0.0000746
-7.63%
$ 74,603 $ 68,881
Dec 6, 8 PM $ 0.0000809
+2.10%
$ 80,928 $ 68,943
Dec 6, 7 PM $ 0.0000801
-1.08%
$ 80,146 $ 69,300
Dec 6, 6 PM $ 0.0000825
+6.47%
$ 78,211 $ 68,531
Dec 6, 5 PM $ 0.0000769
-6.15%
$ 76,887 $ 69,108
Dec 6, 4 PM $ 0.0000815
+1.72%
$ 81,500 $ 68,626
Dec 6, 3 PM $ 0.0000808
+0.33%
$ 80,840 $ 66,759
Dec 6, 2 PM $ 0.00008
-0.63%
$ 80,037 $ 66,986
Dec 6, 1 PM $ 0.0000794
-5.03%
$ 79,364 $ 65,545
Dec 6, 12 PM $ 0.0000848
+0.73%
$ 84,809 $ 65,389
Dec 6, 11 AM $ 0.0000846
+2.41%
$ 84,578 $ 66,405
Dec 6, 10 AM $ 0.0000853
+0.58%
$ 85,277 $ 63,502
Dec 6, 9 AM $ 0.000085
+0.56%
$ 85,003 $ 62,401
Dec 6, 8 AM $ 0.0000824
-4.68%
$ 82,404 $ 61,173
Dec 6, 7 AM $ 0.0000837
-6.35%
$ 83,650 $ 61,013
Dec 6, 6 AM $ 0.0000885
-0.89%
$ 88,501 $ 58,554
Dec 6, 5 AM $ 0.0000908
+7.02%
$ 90,769 $ 58,057