AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 38
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0000908
+7.02%
$ 90,769 $ 58,057
Dec 6, 4 AM $ 0.0000839
-0.32%
$ 83,950 $ 57,233
Dec 6, 3 AM $ 0.0000852
-3.48%
$ 83,249 $ 55,989
Dec 6, 2 AM $ 0.0000893
+1.35%
$ 89,280 $ 55,918
Dec 6, 1 AM $ 0.0000853
+1.06%
$ 85,273 $ 55,204
Dec 6, 12 AM $ 0.0000854
+0.14%
$ 85,362 $ 55,264
Dec 5, 11 PM $ 0.0000848
-4.07%
$ 84,823 $ 53,526
Dec 5, 10 PM $ 0.0000877
+1.47%
$ 87,729 $ 54,265
Dec 5, 9 PM $ 0.0000853
-8.79%
$ 85,307 $ 51,323
Dec 5, 8 PM $ 0.0000932
+5.60%
$ 93,192 $ 51,001
Dec 5, 7 PM $ 0.0000859
-2.56%
$ 85,889 $ 49,683
Dec 5, 6 PM $ 0.000088
+8.18%
$ 87,956 $ 48,279
Dec 5, 5 PM $ 0.0000832
-2.29%
$ 83,176 $ 47,619
Dec 5, 4 PM $ 0.0000863
-0.25%
$ 86,331 $ 45,182
Dec 5, 3 PM $ 0.0000897
-6.52%
$ 89,723 $ 44,131
Dec 5, 2 PM $ 0.0000952
-0.33%
$ 95,218 $ 43,555
Dec 5, 1 PM $ 0.0000918
+3.08%
$ 91,831 $ 41,817
Dec 5, 12 PM $ 0.0000891
-0.44%
$ 89,055 $ 40,622
Dec 5, 11 AM $ 0.0000893
-0.52%
$ 89,302 $ 39,626
Dec 5, 10 AM $ 0.0000896
-0.29%
$ 89,616 $ 37,641
Dec 5, 9 AM $ 0.0000894
+2.63%
$ 89,375 $ 854,524
Dec 5, 8 AM $ 0.0000897
+1.99%
$ 89,657 $ 845,744
Dec 5, 7 AM $ 0.0000873
-4.56%
$ 87,266 $ 846,168
Dec 5, 6 AM $ 0.0000947
-0.03%
$ 94,673 $ 861,019
Dec 5, 5 AM $ 0.000097
+9.02%
$ 96,976 $ 851,402
Dec 5, 4 AM $ 0.0000918
+0.49%
$ 91,762 $ 848,891
Dec 5, 3 AM $ 0.0000928
+1.18%
$ 92,846 $ 857,432
Dec 5, 2 AM $ 0.0000928
+3.94%
$ 92,757 $ 858,321
Dec 5, 1 AM $ 0.0000896
-1.39%
$ 89,581 $ 862,691
Dec 5, 12 AM $ 0.0000907
+2.33%
$ 90,711 $ 853,295
Dec 4, 11 PM $ 0.0000841
-0.71%
$ 84,149 $ 846,364
Dec 4, 10 PM $ 0.0000859
-0.75%
$ 85,881 $ 838,843
Dec 4, 9 PM $ 0.0000907
-0.83%
$ 90,726 $ 836,500
Dec 4, 8 PM $ 0.0000893
-0.69%
$ 89,787 $ 830,716
Dec 4, 7 PM $ 0.0000895
-3.00%
$ 89,547 $ 839,167
Dec 4, 6 PM $ 0.0000928
+1.13%
$ 92,838 $ 840,736
Dec 4, 5 PM $ 0.0000899
-1.61%
$ 89,850 $ 835,089
Dec 4, 4 PM $ 0.0000908
-0.54%
$ 90,848 $ 837,585
Dec 4, 3 PM $ 0.000093
+1.97%
$ 92,975 $ 841,809
Dec 4, 2 PM $ 0.0000903
+11.55%
$ 90,265 $ 847,365
Dec 4, 1 PM $ 0.0000807
-8.37%
$ 80,733 $ 830,524
Dec 4, 12 PM $ 0.0000926
+0.80%
$ 91,939 $ 841,110
Dec 4, 11 AM $ 0.0000933
+1.37%
$ 93,295 $ 841,187
Dec 4, 10 AM $ 0.0000925
+2.25%
$ 92,463 $ 836,811
Dec 4, 9 AM $ 0.0000932
-5.81%
$ 93,232 $ 844,858
Dec 4, 8 AM $ 0.000089
-0.60%
$ 89,047 $ 832,701
Dec 4, 7 AM $ 0.0000926
-3.54%
$ 92,642 $ 837,060
Dec 4, 6 AM $ 0.0000952
+7.64%
$ 95,240 $ 835,054
Dec 4, 5 AM $ 0.0000876
-4.64%
$ 87,566 $ 840,323
Dec 4, 4 AM $ 0.0000905
+3.08%
$ 90,546 $ 835,428