AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 39
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0000905
+3.08%
$ 90,546 $ 835,428
Dec 4, 3 AM $ 0.0000868
-6.28%
$ 86,794 $ 838,297
Dec 4, 2 AM $ 0.00009
-6.89%
$ 90,005 $ 851,492
Dec 4, 1 AM $ 0.000096
-1.64%
$ 96,007 $ 871,787
Dec 4, 12 AM $ 0.0000972
+2.87%
$ 97,152 $ 868,568
Dec 3, 11 PM $ 0.0000977
+5.76%
$ 97,681 $ 862,213
Dec 3, 10 PM $ 0.0000915
+22.96%
$ 91,453 $ 867,934
Dec 3, 9 PM $ 0.000073
+12.84%
$ 73,005 $ 858,183
Dec 3, 8 PM $ 0.0000629
+4.96%
$ 62,889 $ 854,169
Dec 3, 7 PM $ 0.0000602
+16.17%
$ 60,158 $ 835,007
Dec 3, 6 PM $ 0.0000511
+5.96%
$ 51,089 $ 823,492
Dec 3, 5 PM $ 0.0000474
+10.34%
$ 47,403 $ 805,831
Dec 3, 4 PM $ 0.0000422
+0.55%
$ 42,202 $ 802,047
Dec 3, 3 PM $ 0.0000421
-0.43%
$ 42,079 $ 797,164
Dec 3, 2 PM $ 0.0000413
-7.90%
$ 41,303 $ 796,654
Dec 3, 1 PM $ 0.0000454
-2.78%
$ 45,417 $ 797,896
Dec 3, 12 PM $ 0.0000464
-4.23%
$ 46,353 $ 795,314
Dec 3, 11 AM $ 0.0000508
+1.19%
$ 50,759 $ 793,934
Dec 3, 10 AM $ 0.0000505
-0.50%
$ 50,503 $ 793,376
Dec 3, 9 AM $ 0.0000514
-6.99%
$ 51,374 $ 787,113
Dec 3, 8 AM $ 0.0000558
-6.76%
$ 55,846 $ 790,635
Dec 3, 7 AM $ 0.0000589
-3.47%
$ 58,931 $ 792,830
Dec 3, 6 AM $ 0.0000602
+0.04%
$ 60,197 $ 781,005
Dec 3, 5 AM $ 0.0000607
-2.06%
$ 62,417 $ 773,530
Dec 3, 4 AM $ 0.0000619
-1.99%
$ 61,850 $ 770,093
Dec 3, 3 AM $ 0.0000635
-6.91%
$ 63,501 $ 761,560
Dec 3, 2 AM $ 0.0000693
-2.50%
$ 69,289 $ 752,329
Dec 3, 1 AM $ 0.0000723
-0.81%
$ 72,343 $ 746,613
Dec 3, 12 AM $ 0.0000733
-3.61%
$ 73,284 $ 745,751
Dec 2, 11 PM $ 0.0000784
-5.34%
$ 78,390 $ 748,643
Dec 2, 10 PM $ 0.0000843
-3.51%
$ 84,287 $ 745,230
Dec 2, 9 PM $ 0.0000884
-2.65%
$ 88,414 $ 748,640
Dec 2, 8 PM $ 0.0000915
+0.14%
$ 91,453 $ 759,649
Dec 2, 7 PM $ 0.0000917
-8.42%
$ 91,680 $ 759,211
Dec 2, 6 PM $ 0.000102
+16.92%
$ 101,623 $ 752,224
Dec 2, 5 PM $ 0.0000876
+0.87%
$ 87,645 $ 748,387
Dec 2, 4 PM $ 0.0000874
-1.30%
$ 87,550 $ 741,559
Dec 2, 3 PM $ 0.0000868
+1.47%
$ 86,823 $ 738,713
Dec 2, 2 PM $ 0.000086
+1.26%
$ 86,043 $ 731,205
Dec 2, 1 PM $ 0.0000841
-2.98%
$ 84,139 $ 727,670
Dec 2, 12 PM $ 0.0000852
-0.12%
$ 85,210 $ 725,473
Dec 2, 11 AM $ 0.0000856
-0.70%
$ 85,620 $ 726,996
Dec 2, 10 AM $ 0.0000855
-0.10%
$ 85,545 $ 717,620
Dec 2, 9 AM $ 0.0000847
-5.01%
$ 84,696 $ 715,116
Dec 2, 8 AM $ 0.0000901
+0.08%
$ 90,112 $ 712,448
Dec 2, 7 AM $ 0.0000895
-5.16%
$ 89,530 $ 719,116
Dec 2, 6 AM $ 0.0000948
+0.89%
$ 94,779 $ 722,470
Dec 2, 5 AM $ 0.0000931
-3.77%
$ 93,057 $ 721,434
Dec 2, 4 AM $ 0.000096
+11.29%
$ 95,992 $ 724,383
Dec 2, 3 AM $ 0.0000861
+0.47%
$ 86,119 $ 721,944