AWESOME-CPP github.com/fffaraz/AWESOME-CPP Historical Data

AWESOME-CPP Page 40
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.0000861
+0.47%
$ 86,119 $ 721,944
Dec 2, 2 AM $ 0.0000857
+0.83%
$ 85,713 $ 718,652
Dec 2, 1 AM $ 0.0000865
+3.46%
$ 86,474 $ 711,841
Dec 2, 12 AM $ 0.0000845
-2.05%
$ 84,493 $ 706,020
Dec 1, 11 PM $ 0.0000904
+6.27%
$ 90,386 $ 706,752
Dec 1, 10 PM $ 0.000083
-4.25%
$ 83,029 $ 713,251
Dec 1, 9 PM $ 0.0000875
-3.52%
$ 87,458 $ 710,662
Dec 1, 8 PM $ 0.0000919
-5.65%
$ 91,893 $ 701,130
Dec 1, 7 PM $ 0.0000976
-5.88%
$ 97,598 $ 705,507
Dec 1, 6 PM $ 0.000105
+24.28%
$ 104,510 $ 710,175
Dec 1, 5 PM $ 0.0000863
-4.70%
$ 86,258 $ 708,233
Dec 1, 4 PM $ 0.0000908
+6.91%
$ 90,808 $ 715,592
Dec 1, 3 PM $ 0.0000846
-3.43%
$ 84,578 $ 708,560
Dec 1, 2 PM $ 0.000089
+3.54%
$ 89,016 $ 711,565
Dec 1, 1 PM $ 0.0000853
+0.53%
$ 85,260 $ 699,446
Dec 1, 12 PM $ 0.0000847
-2.78%
$ 84,666 $ 704,407
Dec 1, 11 AM $ 0.0000882
+3.23%
$ 88,175 $ 707,053
Dec 1, 10 AM $ 0.0000842
-1.98%
$ 84,183 $ 707,786
Dec 1, 9 AM $ 0.0000868
-3.77%
$ 86,826 $ 707,538
Dec 1, 8 AM $ 0.0000883
+4.07%
$ 88,149 $ 716,426
Dec 1, 7 AM $ 0.0000839
-2.28%
$ 83,945 $ 715,314
Dec 1, 6 AM $ 0.0000866
-1.15%
$ 86,618 $ 710,796
Dec 1, 5 AM $ 0.000086
-4.64%
$ 86,018 $ 718,419
Dec 1, 4 AM $ 0.0000897
+0.24%
$ 89,737 $ 709,427
Dec 1, 3 AM $ 0.0000937
-2.35%
$ 93,662 $ 714,513
Dec 1, 2 AM $ 0.0000929
+3.68%
$ 92,922 $ 718,565
Dec 1, 1 AM $ 0.0000894
-0.65%
$ 89,372 $ 716,997
Dec 1, 12 AM $ 0.0000924
+0.00%
$ -- $ 734,669
Download