World of Defish Historical Data

WOD Page 10
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0₅492
-30.90%
$ 4,920 $ 8
Jan 21, 2025 $ 0.0₅712
+0.00%
$ 7,120 $ 1
Jan 20, 2025 $ 0.0₅712
+0.00%
$ 7,120 $ 1
Jan 19, 2025 $ 0.0₅712
+37.19%
$ 7,120 $ 4
Jan 18, 2025 $ 0.0₅519
+0.00%
$ 5,190 $ 1
Jan 17, 2025 $ 0.0₅519
+0.00%
$ 5,190 $ 1
Jan 16, 2025 $ 0.0₅519
-30.80%
$ 5,190 $ 2
Jan 15, 2025 $ 0.0₅75
+0.00%
$ 7,500 $ 1
Jan 14, 2025 $ 0.0₅75
+0.00%
$ 7,500 $ 1
Jan 13, 2025 $ 0.0₅75
+0.00%
$ 7,500 $ 1
Jan 12, 2025 $ 0.0₅75
+0.00%
$ 7,500 $ 1
Jan 11, 2025 $ 0.0₅75
+0.00%
$ 7,500 $ 1
Jan 10, 2025 $ 0.0₅75
+0.00%
$ 7,500 $ 1
Jan 9, 2025 $ 0.0₅75
+0.00%
$ 7,500 $ 1
Jan 8, 2025 $ 0.0₅75
+0.00%
$ 7,500 $ 1
Jan 7, 2025 $ 0.0₅75
+0.00%
$ 7,500 $ 1
Jan 6, 2025 $ 0.0₅75
+0.00%
$ 7,500 $ 1
Jan 5, 2025 $ 0.0₅75
+0.00%
$ 7,500 $ 1
Jan 4, 2025 $ 0.0₅75
+0.00%
$ 7,500 $ 1
Jan 3, 2025 $ 0.0₅75
-16.48%
$ 7,500 $ 1
Jan 2, 2025 $ 0.0₅898
+0.00%
$ 8,980 $ 1
Jan 1, 2025 $ 0.0₅898
+0.00%
$ 8,980 $ 1
Dec 31, 2024 $ 0.0₅898
+0.00%
$ 8,980 $ 1
Dec 30, 2024 $ 0.0₅898
-0.33%
$ 8,980 $ 2
Dec 29, 2024 $ 0.0₅901
+0.00%
$ 9,010 $ 1
Dec 28, 2024 $ 0.0₅901
+0.00%
$ 9,010 $ 1
Dec 27, 2024 $ 0.0₅901
+0.00%
$ 9,010 $ 1
Dec 26, 2024 $ 0.0₅901
+0.00%
$ 9,010 $ 1
Dec 25, 2024 $ 0.0₅901
+0.00%
$ 9,010 $ 1
Dec 24, 2024 $ 0.0₅901
+0.00%
$ 9,010 $ 1
Dec 23, 2024 $ 0.0₅901
+0.00%
$ 9,010 $ 1
Dec 22, 2024 $ 0.0₅901
+0.00%
$ 9,010 $ 1
Dec 21, 2024 $ 0.0₅901
+0.00%
$ 9,010 $ 1
Dec 20, 2024 $ 0.0₅901
+0.00%
$ 9,010 $ 1
Dec 19, 2024 $ 0.0₅901
+0.00%
$ 9,010 $ 1
Dec 18, 2024 $ 0.0₅901
+0.00%
$ 9,010 $ 1
Dec 17, 2024 $ 0.0₅901
+0.00%
$ 9,010 $ 1
Dec 16, 2024 $ 0.0₅901
+0.00%
$ 9,010 $ 1
Dec 15, 2024 $ 0.0₅901
-24.92%
$ 9,010 $ 1
Dec 14, 2024 $ 0.000012
+0.00%
$ 12,000 $ 1
Dec 13, 2024 $ 0.000012
+0.00%
$ 12,000 $ 1
Dec 12, 2024 $ 0.000012
+0.00%
$ 12,000 $ 3
Dec 11, 2024 $ 0.000012
+0.00%
$ 12,000 $ 1
Dec 10, 2024 $ 0.0₅754
+0.00%
$ 7,540 $ 1
Dec 9, 2024 $ 0.0₅754
+0.00%
$ 7,540 $ 2
Dec 8, 2024 $ 0.0₅754
+0.00%
$ 7,540 $ 2
Dec 7, 2024 $ 0.0₅754
+0.00%
$ 7,540 $ 4
Dec 6, 2024 $ 0.000012
+60.00%
$ 12,000 $ 30
Dec 5, 2024 $ 0.0₅75
+7.14%
$ 7,500 $ 2
Dec 4, 2024 $ 0.0₅7
+0.00%
$ 7,000 $ 1