World of Defish Historical Data

WOD Page 11
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.0₅7
+0.00%
$ 7,000 $ 1
Dec 2, 2024 $ 0.0₅7
-6.67%
$ 7,500 $ 1
Dec 1, 2024 $ 0.0₅75
+1.08%
$ 7,500 $ 2
Nov 30, 2024 $ 0.0₅742
+0.00%
$ 7,420 $ 1
Nov 29, 2024 $ 0.0₅742
+0.00%
$ 7,420 $ 1
Nov 28, 2024 $ 0.0₅742
+0.00%
$ 7,420 $ 1
Nov 27, 2024 $ 0.0₅742
+0.00%
$ 7,420 $ 1
Nov 26, 2024 $ 0.0₅742
-0.93%
$ 7,420 $ 1
Nov 25, 2024 $ 0.0₅749
+64.25%
$ 7,490 $ 5
Nov 24, 2024 $ 0.0₅456
+0.00%
$ 4,560 $ 1
Nov 23, 2024 $ 0.0₅456
+0.00%
$ 4,560 $ 1
Nov 22, 2024 $ 0.0₅456
-39.12%
$ 4,560 $ 3
Nov 21, 2024 $ 0.0₅749
+0.00%
$ 7,490 $ 1
Nov 20, 2024 $ 0.0₅749
-0.13%
$ 7,490 $ 2
Nov 19, 2024 $ 0.0₅75
+0.00%
$ 7,500 $ 1
Nov 18, 2024 $ 0.0₅75
+0.00%
$ 7,500 $ 1
Nov 17, 2024 $ 0.0₅75
+0.27%
$ 7,500 $ 6
Nov 16, 2024 $ 0.0₅748
+0.00%
$ 7,480 $ 1
Nov 15, 2024 $ 0.0₅748
+0.00%
$ 7,480 $ 1
Nov 14, 2024 $ 0.0₅748
+0.00%
$ 7,480 $ 1
Nov 13, 2024 $ 0.0₅748
+0.00%
$ 7,480 $ 1
Nov 12, 2024 $ 0.0₅748
-0.27%
$ 7,480 $ 1
Nov 11, 2024 $ 0.0₅75
+0.00%
$ 7,500 $ 1
Nov 10, 2024 $ 0.0₅75
-4.46%
$ 7,500 $ 6
Nov 9, 2024 $ 0.0₅785
+26.00%
$ 7,850 $ 15
Nov 8, 2024 $ 0.0₅623
+0.00%
$ 6,230 $ 1
Nov 7, 2024 $ 0.0₅623
+0.00%
$ 6,230 $ 1
Nov 6, 2024 $ 0.0₅623
+0.00%
$ 6,230 $ 1
Nov 5, 2024 $ 0.0₅623
+0.00%
$ 6,230 $ 1
Nov 4, 2024 $ 0.0₅623
+0.00%
$ 6,230 $ 1
Nov 3, 2024 $ 0.0₅623
+0.00%
$ 6,230 $ 1
Nov 2, 2024 $ 0.0₅623
+2.30%
$ 6,230 $ 6
Nov 1, 2024 $ 0.0₅609
+0.00%
$ 6,090 $ 1
Oct 31, 2024 $ 0.0₅609
+0.00%
$ 6,090 $ 1
Oct 30, 2024 $ 0.0₅609
+0.00%
$ 6,090 $ 1
Oct 29, 2024 $ 0.0₅609
+0.00%
$ 6,090 $ 1
Oct 28, 2024 $ 0.0₅609
+0.00%
$ 6,090 $ 1
Oct 27, 2024 $ 0.0₅609
+0.00%
$ 6,090 $ 1
Oct 26, 2024 $ 0.0₅609
+0.00%
$ 6,090 $ 1
Oct 25, 2024 $ 0.0₅609
+0.00%
$ 6,090 $ 1
Oct 24, 2024 $ 0.0₅609
+0.00%
$ 6,090 $ 1
Oct 23, 2024 $ 0.0₅609
+0.00%
$ 6,090 $ 1
Oct 22, 2024 $ 0.0₅609
+0.00%
$ 6,090 $ 1
Oct 21, 2024 $ 0.0₅609
+0.00%
$ 6,090 $ 1
Oct 20, 2024 $ 0.0₅609
+0.00%
$ 6,090 $ 1
Oct 19, 2024 $ 0.0₅609
+0.00%
$ 6,090 $ 1
Oct 18, 2024 $ 0.0₅609
+0.00%
$ 6,090 $ 1
Oct 17, 2024 $ 0.0₅609
+0.00%
$ 6,090 $ 1
Oct 16, 2024 $ 0.0₅609
+0.00%
$ 6,090 $ 1
Oct 15, 2024 $ 0.0₅609
+0.00%
$ 6,090 $ 1