World of Defish Historical Data

WOD Page 9
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0₅36
+0.00%
$ 3,600 $ 3
Mar 13, 2025 $ 0.0₅36
+0.00%
$ 3,600 $ 1
Mar 12, 2025 $ 0.0₅36
+0.00%
$ 3,600 $ 1
Mar 11, 2025 $ 0.0₅36
+0.00%
$ 3,600 $ 1
Mar 10, 2025 $ 0.0₅36
+0.00%
$ -- $ 1
Mar 8, 2025 $ 0.0₅36
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.0₅36
-45.54%
$ 3,600 $ 8
Mar 6, 2025 $ 0.0₅661
+0.00%
$ 6,610 $ 1
Mar 5, 2025 $ 0.0₅661
-0.30%
$ 6,610 $ 1
Mar 4, 2025 $ 0.0₅663
+0.00%
$ 6,630 $ 1
Mar 3, 2025 $ 0.0₅663
-0.90%
$ 6,630 $ 4
Mar 2, 2025 $ 0.0₅669
+63.57%
$ 6,690 $ 1
Mar 1, 2025 $ 0.0₅409
+0.00%
$ 4,090 $ 1
Feb 28, 2025 $ 0.0₅409
-39.32%
$ 4,090 $ 4
Feb 27, 2025 $ 0.0₅674
-0.74%
$ 6,740 $ 4
Feb 26, 2025 $ 0.0₅679
+0.00%
$ 6,790 $ 1
Feb 25, 2025 $ 0.0₅679
+0.00%
$ 6,790 $ 1
Feb 24, 2025 $ 0.0₅679
-0.29%
$ 6,790 $ 1
Feb 23, 2025 $ 0.0₅681
+0.00%
$ 6,810 $ 1
Feb 22, 2025 $ 0.0₅681
+0.00%
$ 6,810 $ 1
Feb 21, 2025 $ 0.0₅681
+0.00%
$ 6,810 $ 1
Feb 20, 2025 $ 0.0₅681
-1.02%
$ 6,810 $ 1
Feb 19, 2025 $ 0.0₅688
-0.15%
$ 6,880 $ 6
Feb 18, 2025 $ 0.0₅689
+23.70%
$ 6,890 $ 14
Feb 17, 2025 $ 0.0₅557
-20.77%
$ 5,570 $ 10
Feb 16, 2025 $ 0.0₅703
+0.00%
$ 7,030 $ 1
Feb 15, 2025 $ 0.0₅703
+0.43%
$ 7,030 $ 2
Feb 14, 2025 $ 0.0₅7
+0.00%
$ 7,000 $ 1
Feb 13, 2025 $ 0.0₅7
+0.00%
$ 7,000 $ 1
Feb 12, 2025 $ 0.0₅7
+0.00%
$ 7,000 $ 1
Feb 11, 2025 $ 0.0₅7
-0.43%
$ 7,000 $ 2
Feb 10, 2025 $ 0.0₅703
+0.00%
$ 7,030 $ 1
Feb 9, 2025 $ 0.0₅703
+0.00%
$ 7,030 $ 1
Feb 8, 2025 $ 0.0₅703
+0.00%
$ 7,030 $ 1
Feb 7, 2025 $ 0.0₅703
+0.00%
$ 7,030 $ 1
Feb 6, 2025 $ 0.0₅703
+0.00%
$ 7,030 $ 1
Feb 5, 2025 $ 0.0₅703
+0.00%
$ 7,030 $ 1
Feb 4, 2025 $ 0.0₅703
+0.43%
$ 7,030 $ 1
Feb 3, 2025 $ 0.0₅7
+0.00%
$ 7,000 $ 1
Feb 2, 2025 $ 0.0₅7
+0.00%
$ 7,000 $ 1
Feb 1, 2025 $ 0.0₅7
+0.00%
$ 7,000 $ 1
Jan 31, 2025 $ 0.0₅7
+0.00%
$ 7,000 $ 1
Jan 30, 2025 $ 0.0₅7
+0.00%
$ 7,000 $ 1
Jan 29, 2025 $ 0.0₅7
-0.99%
$ 7,000 $ 1
Jan 28, 2025 $ 0.0₅707
+0.00%
$ 7,070 $ 1
Jan 27, 2025 $ 0.0₅707
+0.00%
$ 7,070 $ 2
Jan 26, 2025 $ 0.0₅707
+0.00%
$ 7,070 $ 1
Jan 25, 2025 $ 0.0₅707
-0.42%
$ 7,070 $ 1
Jan 24, 2025 $ 0.0₅71
+0.00%
$ 7,100 $ 1
Jan 23, 2025 $ 0.0₅71
+0.00%
$ 7,100 $ 1