World of Defish Historical Data

WOD Page 12
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $ 0.0₅609
+0.00%
$ 6,090 $ 1
Oct 13, 2024 $ 0.0₅609
+0.00%
$ 6,090 $ 1
Oct 12, 2024 $ 0.0₅609
+0.00%
$ 6,090 $ 1
Oct 11, 2024 $ 0.0₅609
+0.00%
$ 6,090 $ 1
Oct 10, 2024 $ 0.0₅609
+0.00%
$ 6,090 $ 1
Oct 9, 2024 $ 0.0₅609
+0.00%
$ 6,090 $ 1
Oct 8, 2024 $ 0.0₅609
-8.97%
$ 6,090 $ 2
Oct 7, 2024 $ 0.0₅669
-51.52%
$ 6,690 $ 4
Oct 6, 2024 $ 0.0₅701
+0.00%
$ 7,010 $ 1
Oct 5, 2024 $ 0.0₅701
+0.00%
$ 7,010 $ 1
Oct 4, 2024 $ 0.0₅701
-3.31%
$ 7,010 $ 8
Oct 3, 2024 $ 0.0₅725
+0.00%
$ 7,250 $ 1
Oct 2, 2024 $ 0.0₅725
+0.00%
$ 7,250 $ 1
Oct 1, 2024 $ 0.0₅725
-11.26%
$ 7,250 $ 5
Sep 30, 2024 $ 0.0₅817
+0.00%
$ 8,170 $ 1
Sep 29, 2024 $ 0.0₅817
+1.11%
$ 8,170 $ 45
Sep 28, 2024 $ 0.0₅808
+1.00%
$ 8,080 $ 1
Sep 27, 2024 $ 0.0₅8
+0.00%
$ 8,000 $ 1
Sep 26, 2024 $ 0.0₅8
+0.00%
$ 8,000 $ 1
Sep 25, 2024 $ 0.0₅8
+23.08%
$ 8,000 $ 1
Sep 24, 2024 $ 0.0₅65
+0.00%
$ 6,500 $ 1
Sep 23, 2024 $ 0.0₅65
+0.00%
$ 6,500 $ 1
Sep 22, 2024 $ 0.0₅65
+0.00%
$ 6,500 $ 1
Sep 21, 2024 $ 0.0₅65
+6.38%
$ 6,500 $ 1
Sep 20, 2024 $ 0.0₅611
+0.00%
$ 6,110 $ 1
Sep 19, 2024 $ 0.0₅611
+0.00%
$ 6,110 $ 1
Sep 18, 2024 $ 0.0₅611
+0.00%
$ 6,110 $ 1
Sep 17, 2024 $ 0.0₅611
+0.00%
$ 6,110 $ 1
Sep 16, 2024 $ 0.0₅611
+0.00%
$ 6,110 $ 1
Sep 15, 2024 $ 0.0₅611
+0.00%
$ 6,110 $ 1
Sep 14, 2024 $ 0.0₅611
+0.00%
$ 6,110 $ 1
Sep 13, 2024 $ 0.0₅611
-59.16%
$ 6,110 $ 1
Sep 12, 2024 $ 0.000015
+101.08%
$ 14,960 $ 5
Sep 11, 2024 $ 0.0₅744
-0.80%
$ 7,440 $ 9
Sep 10, 2024 $ 0.0₅75
-16.67%
$ 7,500 $ 882
Sep 9, 2024 $ 0.0₅9
+0.00%
$ 9,000 $ 1
Sep 8, 2024 $ 0.0₅9
+0.00%
$ 9,000 $ 1
Sep 7, 2024 $ 0.0₅9
-9.64%
$ 9,000 $ 1
Sep 6, 2024 $ 0.0₅996
+32.98%
$ 9,960 $ 1
Sep 5, 2024 $ 0.0₅749
-31.35%
$ 7,490 $ 1
Sep 4, 2024 $ 0.0000109
+45.66%
$ 10,910 $ 1
Sep 3, 2024 $ 0.000011
+0.00%
$ 11,000 $ 1
Sep 2, 2024 $ 0.000011
+0.00%
$ 11,000 $ 1
Sep 1, 2024 $ 0.000011
+0.00%
$ 11,000 $ 1
Aug 31, 2024 $ 0.000011
-0.99%
$ 11,000 $ 1
Aug 30, 2024 $ 0.0000111
+0.00%
$ 11,110 $ 4
Aug 29, 2024 $ 0.0000111
+0.00%
$ 11,110 $ 1
Aug 28, 2024 $ 0.0000111
+0.00%
$ 11,110 $ 1
Aug 27, 2024 $ 0.0000111
+38.18%
$ 11,110 $ 1
Aug 26, 2024 $ 0.0000158
+0.00%
$ 15,800 $ 2