World of Defish Historical Data

WOD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.0000158
+0.00%
$ 15,800 $ 1
Aug 24, 2024 $ 0.0000158
+0.00%
$ 15,800 $ 1
Aug 23, 2024 $ 0.0000158
+0.00%
$ 15,800 $ 1
Aug 22, 2024 $ 0.0000158
+0.00%
$ 15,800 $ 1
Aug 21, 2024 $ 0.0000158
+0.00%
$ 15,800 $ 1
Aug 20, 2024 $ 0.0000158
-1.25%
$ 15,800 $ 1
Aug 19, 2024 $ 0.000016
-1.23%
$ 16,000 $ 1
Aug 18, 2024 $ 0.0000162
-8.47%
$ 16,200 $ 2
Aug 17, 2024 $ 0.0₅849
+0.00%
$ -- $ 1
Aug 16, 2024 $ 0.0000108
-0.19%
$ 10,790 $ 1
Aug 15, 2024 $ 0.0000108
+0.00%
$ 10,810 $ 1
Aug 14, 2024 $ 0.0000108
+0.00%
$ 10,810 $ 1
Aug 13, 2024 $ 0.0000108
+0.00%
$ 10,810 $ 1
Aug 12, 2024 $ 0.0000108
+0.00%
$ 10,810 $ 1
Aug 11, 2024 $ 0.0000108
+0.00%
$ 10,810 $ 1
Aug 10, 2024 $ 0.0000108
+0.00%
$ 10,810 $ 1
Aug 9, 2024 $ 0.0000108
+0.00%
$ 10,810 $ 1
Aug 8, 2024 $ 0.0000108
+0.00%
$ 10,810 $ 1
Jul 24, 2024 $ 0.0000108
+0.00%
$ 10,810 $ 1
Jul 23, 2024 $ 0.0000108
+4.95%
$ 10,810 $ 2
Jul 19, 2024 $ 0.0000225
+0.00%
$ 22,500 $ 1
Jul 18, 2024 $ 0.0000225
+0.00%
$ 22,500 $ 1
Jul 16, 2024 $ 0.0000105
+0.00%
$ 10,490 $ 1
Jul 15, 2024 $ 0.0000105
+1.84%
$ 10,490 $ 1
Jul 14, 2024 $ 0.0000238
+0.00%
$ 23,800 $ 1
Jul 9, 2024 $ 0.0000103
+0.00%
$ -- $ 11
Jul 8, 2024 $ 0.0000103
-2.56%
$ 10,290 $ 11
Jul 7, 2024 $ 0.0000106
+0.19%
$ 10,560 $ 28
Jul 5, 2024 $ 0.0000169
+0.00%
$ -- $ 1
Jul 4, 2024 $ 0.0000169
+0.00%
$ 16,880 $ 17
Jul 3, 2024 $ 0.00001
+0.00%
$ -- $ 1
Jul 2, 2024 $ 0.00001
-13.04%
$ 10,000 $ 5
Jul 1, 2024 $ 0.0000115
-8.00%
$ 11,500 $ 1
Jun 30, 2024 $ 0.0000125
-3.85%
$ 12,500 $ 1
Jun 29, 2024 $ 0.000013
-7.14%
$ 13,000 $ 1
Jun 28, 2024 $ 0.000014
-5.41%
$ 14,000 $ 4
Jun 27, 2024 $ 0.0000148
-3.90%
$ 14,800 $ 14
Jun 26, 2024 $ 0.0000154
+0.00%
$ 15,400 $ 2
Jun 24, 2024 $ 0.0000154
+0.00%
$ 15,400 $ 3
Jun 23, 2024 $ 0.0000154
+0.00%
$ 15,400 $ 3
Jun 22, 2024 $ 0.0000154
+0.00%
$ 15,400 $ 2
Jun 21, 2024 $ 0.0000154
+0.00%
$ 15,400 $ 2
Jun 16, 2024 $ 0.0000154
+0.00%
$ -- $ 1
Jun 15, 2024 $ 0.0000154
-3.14%
$ 15,400 $ 1
Jun 14, 2024 $ 0.0000159
-0.62%
$ 15,900 $ 1
Jun 13, 2024 $ 0.000016
-3.03%
$ 16,000 $ 1
Jun 12, 2024 $ 0.0000169
-0.65%
$ 16,880 $ 4
Jun 11, 2024 $ 0.000017
+0.00%
$ 16,990 $ 1
Jun 9, 2024 $ 0.000017
+0.00%
$ -- $ 1
Jun 8, 2024 $ 0.000017
-2.30%
$ 17,000 $ 1