shroom.finance Historical Data

SHROOM Page 2
Date Close Price change Market cap Trading volume
6:19 AM $ 0.00397
+0.00%
$ 251,027 $ 22,830
6:14 AM $ 0.00397
+0.00%
$ 251,001 $ 22,827
6:09 AM $ 0.00398
+0.00%
$ 251,167 $ 22,824
6:04 AM $ 0.00398
+0.00%
$ 251,250 $ 22,840
5:59 AM $ 0.00398
+0.00%
$ 251,305 $ 22,847
5:54 AM $ 0.00398
+0.00%
$ 251,288 $ 22,852
5:49 AM $ 0.00398
+0.00%
$ 251,180 $ 22,851
5:44 AM $ 0.00397
+0.00%
$ 251,070 $ 22,841
5:39 AM $ 0.00397
+0.00%
$ 250,968 $ 22,831
5:34 AM $ 0.00397
+0.00%
$ 251,046 $ 22,821
5:29 AM $ 0.00398
+0.00%
$ 251,179 $ 22,829
5:24 AM $ 0.00397
+0.00%
$ 251,106 $ 22,841
5:19 AM $ 0.00397
+0.00%
$ 250,980 $ 22,834
5:14 AM $ 0.00397
+0.00%
$ 250,734 $ 22,823
5:09 AM $ 0.00396
+0.00%
$ 250,447 $ 22,800
5:04 AM $ 0.00397
+0.00%
$ 250,541 $ 22,774
4:59 AM $ 0.00396
+0.00%
$ 250,423 $ 22,783
4:54 AM $ 0.00396
+0.00%
$ 250,141 $ 22,772
4:49 AM $ 0.00396
+0.00%
$ 249,866 $ 22,746
4:44 AM $ 0.00396
+0.00%
$ 249,877 $ 22,721
4:39 AM $ 0.00396
+0.00%
$ 250,237 $ 22,722
4:34 AM $ 0.00397
+0.00%
$ 250,673 $ 22,755
4:29 AM $ 0.00397
+0.00%
$ 250,813 $ 22,795
4:24 AM $ 0.00397
+0.00%
$ 250,977 $ 22,807
4:19 AM $ 0.00397
+0.00%
$ 250,897 $ 22,822
4:14 AM $ 0.00397
+0.00%
$ 251,047 $ 22,815
4:09 AM $ 0.00398
+0.00%
$ 251,359 $ 22,829
4:04 AM $ 0.00398
+0.00%
$ 251,341 $ 22,857
3:59 AM $ 0.00398
+0.00%
$ 251,376 $ 22,855
3:54 AM $ 0.00398
+0.00%
$ 251,282 $ 22,859
3:49 AM $ 0.00398
+0.00%
$ 251,265 $ 22,850
3:44 AM $ 0.00398
+0.00%
$ 251,408 $ 22,848
3:39 AM $ 0.00398
+0.00%
$ 251,643 $ 22,862
3:34 AM $ 0.00399
+0.00%
$ 251,860 $ 22,883
3:29 AM $ 0.00399
+0.00%
$ 251,938 $ 22,903
3:24 AM $ 0.00399
+0.00%
$ 251,995 $ 22,910
3:19 AM $ 0.00399
+0.00%
$ 251,993 $ 22,915
3:14 AM $ 0.00399
+0.00%
$ 251,890 $ 22,915
3:09 AM $ 0.00399
+0.00%
$ 251,833 $ 22,905
3:04 AM $ 0.00399
+0.00%
$ 251,803 $ 22,900
2:59 AM $ 0.00398
+0.00%
$ 251,732 $ 22,897
2:54 AM $ 0.00399
+0.00%
$ 251,767 $ 22,891
2:49 AM $ 0.00399
+0.00%
$ 251,776 $ 22,894
2:44 AM $ 0.00398
+0.00%
$ 251,742 $ 22,895
2:39 AM $ 0.00398
+0.00%
$ 251,596 $ 22,892
2:34 AM $ 0.00398
+0.00%
$ 251,447 $ 22,879
2:29 AM $ 0.00398
+0.00%
$ 251,558 $ 22,865
2:24 AM $ 0.00399
+0.00%
$ 251,759 $ 22,875
2:19 AM $ 0.00399
+0.00%
$ 251,791 $ 22,893
2:14 AM $ 0.00399
+0.00%
$ 251,807 $ 22,896