shroom.finance Historical Data

SHROOM Page 2
Date Close Price change Market cap Trading volume
7:58 PM $ 0.00434
+0.00%
$ 274,118 $ 24,922
7:53 PM $ 0.00434
+0.00%
$ 274,400 $ 24,927
7:48 PM $ 0.00434
+0.00%
$ 274,431 $ 24,952
7:43 PM $ 0.00435
+0.00%
$ 274,608 $ 24,955
7:38 PM $ 0.00435
+0.00%
$ 274,799 $ 24,971
7:33 PM $ 0.00435
+0.00%
$ 274,729 $ 24,988
7:28 PM $ 0.00435
+0.00%
$ 274,705 $ 24,982
7:23 PM $ 0.00435
+0.00%
$ 274,604 $ 24,980
7:18 PM $ 0.00435
+0.00%
$ 274,616 $ 24,971
7:13 PM $ 0.00434
+0.00%
$ 274,426 $ 24,972
7:08 PM $ 0.00434
+0.00%
$ 274,349 $ 24,955
7:03 PM $ 0.00434
+0.00%
$ 274,335 $ 24,948
6:58 PM $ 0.00434
+0.00%
$ 274,415 $ 24,946
6:53 PM $ 0.00435
+0.00%
$ 274,599 $ 24,954
6:48 PM $ 0.00435
+0.00%
$ 274,743 $ 24,970
6:43 PM $ 0.00435
+0.00%
$ 274,669 $ 24,983
6:38 PM $ 0.00434
+0.00%
$ 274,412 $ 24,977
6:33 PM $ 0.00434
+0.00%
$ 274,373 $ 24,953
6:28 PM $ 0.00434
+0.00%
$ 274,480 $ 24,950
6:23 PM $ 0.00435
+0.00%
$ 274,672 $ 24,960
6:18 PM $ 0.00435
+0.00%
$ 274,619 $ 24,977
6:13 PM $ 0.00435
+0.00%
$ 274,591 $ 24,972
6:08 PM $ 0.00435
+0.00%
$ 274,644 $ 24,970
6:03 PM $ 0.00434
+0.00%
$ 274,488 $ 24,974
5:58 PM $ 0.00434
+0.00%
$ 274,138 $ 24,960
5:53 PM $ 0.00433
+0.00%
$ 273,519 $ 24,928
5:48 PM $ 0.00433
+0.00%
$ 273,595 $ 24,872
5:43 PM $ 0.00433
+0.00%
$ 273,574 $ 24,879
5:38 PM $ 0.00433
+0.00%
$ 273,575 $ 24,877
5:33 PM $ 0.00432
+0.00%
$ 273,236 $ 24,877
5:28 PM $ 0.00432
+0.00%
$ 273,108 $ 24,846
5:23 PM $ 0.00432
+0.00%
$ 272,907 $ 24,835
5:18 PM $ 0.00432
+0.00%
$ 272,893 $ 24,816
5:13 PM $ 0.00432
+0.00%
$ 272,954 $ 24,815
5:08 PM $ 0.00432
+0.00%
$ 272,776 $ 24,821
5:03 PM $ 0.00431
+0.00%
$ 272,457 $ 24,805
4:58 PM $ 0.00431
+0.00%
$ 272,454 $ 24,775
4:53 PM $ 0.00431
+0.00%
$ 272,402 $ 24,775
4:48 PM $ 0.00431
+0.00%
$ 272,398 $ 24,770
4:43 PM $ 0.00431
+0.00%
$ 272,487 $ 24,770
4:38 PM $ 0.00432
+0.00%
$ 272,613 $ 24,778
4:33 PM $ 0.00431
+0.00%
$ 272,539 $ 24,790
4:28 PM $ 0.00431
+0.00%
$ 272,520 $ 24,783
4:23 PM $ 0.00431
+0.00%
$ 272,540 $ 24,781
4:18 PM $ 0.00432
+0.00%
$ 272,618 $ 24,783
4:13 PM $ 0.00431
+0.00%
$ 272,574 $ 24,790
4:08 PM $ 0.00432
+0.00%
$ 272,642 $ 24,786
4:03 PM $ 0.00431
+0.00%
$ 272,460 $ 24,792
3:58 PM $ 0.00431
+0.00%
$ 272,378 $ 24,776
3:53 PM $ 0.00431
+0.00%
$ 272,181 $ 24,768