shroom.finance Historical Data

SHROOM Page 54
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.00678
-0.35%
$ 428,209 $ 38,945
Nov 7, 10 PM $ 0.00681
-0.45%
$ 430,207 $ 39,075
Nov 7, 9 PM $ 0.00684
-0.03%
$ 431,890 $ 39,295
Nov 7, 8 PM $ 0.00683
+0.66%
$ 431,759 $ 39,287
Nov 7, 7 PM $ 0.00679
+0.37%
$ 428,749 $ 39,002
Nov 7, 6 PM $ 0.00674
+1.09%
$ 426,016 $ 38,843
Nov 7, 5 PM $ 0.00666
+2.12%
$ 420,456 $ 38,323
Nov 7, 4 PM $ 0.00655
+0.49%
$ 413,676 $ 37,439
Nov 7, 3 PM $ 0.00652
+0.57%
$ 412,025 $ 37,434
Nov 7, 2 PM $ 0.00646
+1.09%
$ 408,426 $ 37,256
Nov 7, 1 PM $ 0.00641
+0.83%
$ 404,683 $ 36,740
Nov 7, 12 PM $ 0.00634
-1.52%
$ 400,328 $ 36,496
Nov 7, 11 AM $ 0.00642
-0.83%
$ 405,409 $ 36,965
Nov 7, 10 AM $ 0.00647
-0.62%
$ 408,713 $ 37,174
Nov 7, 9 AM $ 0.00651
-1.19%
$ 411,150 $ 37,397
Nov 7, 8 AM $ 0.00659
-0.59%
$ 416,044 $ 37,837
Nov 7, 7 AM $ 0.00662
+0.18%
$ 418,314 $ 38,057
Nov 7, 6 AM $ 0.00661
-0.43%
$ 417,828 $ 37,969
Nov 7, 5 AM $ 0.00663
+0.78%
$ 419,079 $ 38,158
Nov 7, 4 AM $ 0.00657
-0.41%
$ 415,371 $ 37,812
Nov 7, 3 AM $ 0.0066
+0.07%
$ 417,203 $ 37,926
Nov 7, 2 AM $ 0.00658
+0.53%
$ 415,653 $ 37,912
Nov 7, 1 AM $ 0.0065
-0.94%
$ 410,750 $ 37,596
Nov 7, 12 AM $ 0.00657
+0.43%
$ 414,755 $ 37,707
Nov 6, 11 PM $ 0.00653
-0.29%
$ 412,444 $ 37,553
Nov 6, 10 PM $ 0.00653
-0.56%
$ 412,730 $ 37,613
Nov 6, 9 PM $ 0.00656
+0.77%
$ 414,700 $ 37,741
Nov 6, 8 PM $ 0.00651
-0.93%
$ 411,366 $ 37,420
Nov 6, 7 PM $ 0.00654
-0.49%
$ 413,217 $ 37,672
Nov 6, 6 PM $ 0.00659
+0.28%
$ 416,362 $ 37,760
Nov 6, 5 PM $ 0.00657
+1.61%
$ 415,216 $ 37,755
Nov 6, 4 PM $ 0.00645
-0.87%
$ 407,591 $ 37,160
Nov 6, 3 PM $ 0.0065
-1.00%
$ 410,782 $ 37,391
Nov 6, 2 PM $ 0.00659
-1.56%
$ 416,385 $ 37,730
Nov 6, 1 PM $ 0.0067
+1.28%
$ 423,376 $ 38,464
Nov 6, 12 PM $ 0.00661
-1.45%
$ 417,776 $ 38,011
Nov 6, 11 AM $ 0.00671
+0.15%
$ 424,130 $ 38,547
Nov 6, 10 AM $ 0.00671
+0.42%
$ 423,756 $ 38,510
Nov 6, 9 AM $ 0.00668
-0.01%
$ 421,908 $ 38,374
Nov 6, 8 AM $ 0.00666
-0.14%
$ 420,982 $ 38,369
Nov 6, 7 AM $ 0.00667
-0.21%
$ 420,490 $ 38,328
Nov 6, 6 AM $ 0.00669
+0.09%
$ 422,486 $ 38,408
Nov 6, 5 AM $ 0.00669
-1.80%
$ 422,500 $ 38,385
Nov 6, 4 AM $ 0.00681
+0.53%
$ 430,429 $ 39,123
Nov 6, 3 AM $ 0.00678
+0.32%
$ 428,135 $ 38,935
Nov 6, 2 AM $ 0.00676
+0.52%
$ 426,776 $ 38,809
Nov 6, 1 AM $ 0.00672
-0.02%
$ 424,669 $ 38,607
Nov 6, 12 AM $ 0.00671
-0.64%
$ 424,144 $ 38,624
Nov 5, 11 PM $ 0.00676
+0.01%
$ 427,240 $ 38,817
Nov 5, 10 PM $ 0.00677
-0.43%
$ 427,573 $ 38,847