shroom.finance Historical Data

SHROOM Page 55
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 PM $ 0.00676
+0.01%
$ 427,240 $ 38,817
Nov 5, 10 PM $ 0.00677
-0.43%
$ 427,573 $ 38,847
Nov 5, 9 PM $ 0.00679
-0.14%
$ 429,238 $ 39,048
Nov 5, 8 PM $ 0.00682
-0.04%
$ 430,689 $ 39,088
Nov 5, 7 PM $ 0.00681
-0.33%
$ 430,496 $ 39,181
Nov 5, 6 PM $ 0.00685
+1.08%
$ 432,690 $ 39,277
Nov 5, 5 PM $ 0.00677
-0.03%
$ 427,576 $ 38,924
Nov 5, 4 PM $ 0.00675
+0.75%
$ 426,423 $ 38,894
Nov 5, 3 PM $ 0.00669
+1.20%
$ 422,638 $ 38,486
Nov 5, 2 PM $ 0.00662
-0.28%
$ 418,318 $ 37,977
Nov 5, 1 PM $ 0.00664
+0.70%
$ 419,258 $ 38,145
Nov 5, 12 PM $ 0.00659
+0.59%
$ 416,351 $ 37,859
Nov 5, 11 AM $ 0.00655
+1.27%
$ 413,896 $ 37,639
Nov 5, 10 AM $ 0.00648
-0.79%
$ 409,142 $ 37,164
Nov 5, 9 AM $ 0.00653
+0.12%
$ 412,274 $ 37,499
Nov 5, 8 AM $ 0.0065
-1.13%
$ 410,921 $ 37,444
Nov 5, 7 AM $ 0.00658
+0.07%
$ 415,758 $ 37,794
Nov 5, 6 AM $ 0.00657
+0.03%
$ 414,842 $ 37,779
Nov 5, 5 AM $ 0.00657
+0.01%
$ 414,820 $ 37,712
Nov 5, 4 AM $ 0.00657
-0.13%
$ 415,193 $ 37,716
Nov 5, 3 AM $ 0.00659
+0.70%
$ 416,382 $ 37,802
Nov 5, 2 AM $ 0.00653
+1.86%
$ 412,241 $ 37,602
Nov 5, 1 AM $ 0.00637
-0.36%
$ 402,682 $ 36,803
Nov 5, 12 AM $ 0.00639
-1.71%
$ 403,417 $ 36,751
Nov 4, 11 PM $ 0.0065
+1.90%
$ 410,753 $ 37,323
Nov 4, 10 PM $ 0.00639
+1.55%
$ 403,551 $ 36,657
Nov 4, 9 PM $ 0.00619
-1.99%
$ 390,919 $ 36,138
Nov 4, 8 PM $ 0.00629
-1.65%
$ 397,318 $ 36,269
Nov 4, 7 PM $ 0.00643
-1.52%
$ 405,980 $ 36,737
Nov 4, 6 PM $ 0.00649
-2.48%
$ 410,232 $ 37,487
Nov 4, 5 PM $ 0.00666
-1.81%
$ 420,926 $ 38,252
Nov 4, 4 PM $ 0.00679
-1.88%
$ 429,246 $ 38,981
Nov 4, 3 PM $ 0.00694
-1.03%
$ 438,405 $ 39,781
Nov 4, 2 PM $ 0.007
+0.99%
$ 442,047 $ 40,280
Nov 4, 1 PM $ 0.00693
+0.05%
$ 437,832 $ 39,803
Nov 4, 12 PM $ 0.00693
-0.45%
$ 437,497 $ 39,795
Nov 4, 11 AM $ 0.00695
+1.12%
$ 438,864 $ 39,963
Nov 4, 10 AM $ 0.00687
-0.35%
$ 433,715 $ 39,465
Nov 4, 9 AM $ 0.00688
-0.16%
$ 434,845 $ 39,579
Nov 4, 8 AM $ 0.00689
+0.03%
$ 435,531 $ 39,606
Nov 4, 7 AM $ 0.00688
-0.65%
$ 434,592 $ 39,592
Nov 4, 6 AM $ 0.00692
+0.17%
$ 437,311 $ 39,779
Nov 4, 5 AM $ 0.00693
-3.19%
$ 437,517 $ 39,697
Nov 4, 4 AM $ 0.00715
-0.56%
$ 451,838 $ 41,094
Nov 4, 3 AM $ 0.00719
+0.38%
$ 454,209 $ 41,320
Nov 4, 2 AM $ 0.00716
-0.42%
$ 452,208 $ 41,146
Nov 4, 1 AM $ 0.00718
+0.55%
$ 453,592 $ 41,292
Nov 4, 12 AM $ 0.00715
+0.65%
$ 451,994 $ 41,020
Nov 3, 11 PM $ 0.0071
+0.23%
$ 448,759 $ 40,836
Nov 3, 10 PM $ 0.00709
-0.03%
$ 448,200 $ 40,712