shroom.finance Historical Data

SHROOM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.00454
+0.24%
$ 286,750 $ 26,136
Feb 2, 11 AM $ 0.00452
+0.51%
$ 285,474 $ 26,013
Feb 2, 10 AM $ 0.00449
-0.95%
$ 283,939 $ 25,826
Feb 2, 9 AM $ 0.00455
+2.40%
$ 287,643 $ 26,066
Feb 2, 8 AM $ 0.00444
+0.68%
$ 280,573 $ 25,545
Feb 2, 7 AM $ 0.00442
+0.95%
$ 279,145 $ 25,341
Feb 2, 6 AM $ 0.00437
+0.77%
$ 276,330 $ 25,145
Feb 2, 5 AM $ 0.00434
-1.99%
$ 274,261 $ 24,935
Feb 2, 4 AM $ 0.00443
+0.52%
$ 280,099 $ 25,447
Feb 2, 3 AM $ 0.00437
-2.37%
$ 276,078 $ 25,338
Feb 2, 2 AM $ 0.00448
-1.08%
$ 283,298 $ 25,714
Feb 2, 1 AM $ 0.00453
-0.12%
$ 286,172 $ 26,043
Feb 2, 12 AM $ 0.00455
+1.57%
$ 287,501 $ 26,055
Feb 1, 11 PM $ 0.0045
-1.57%
$ 284,056 $ 25,739
Feb 1, 10 PM $ 0.00458
+1.14%
$ 289,206 $ 26,242
Feb 1, 9 PM $ 0.00454
-0.76%
$ 286,693 $ 26,002
Feb 1, 8 PM $ 0.00459
+0.48%
$ 290,129 $ 26,284
Feb 1, 7 PM $ 0.00458
-1.05%
$ 289,105 $ 26,270
Feb 1, 6 PM $ 0.00462
+1.46%
$ 291,799 $ 26,584
Feb 1, 5 PM $ 0.00454
-0.17%
$ 287,000 $ 26,167
Feb 1, 4 PM $ 0.00455
-0.76%
$ 287,334 $ 26,156
Download