MobyToken Historical Data

MOBY Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $0.02
+18.59%
$2 million $36,654
Mar 18, 2025 $0.0188
+3.01%
$1.88 million $34,428
Mar 17, 2025 $0.0183
+13.56%
$1.83 million $35,714
Mar 16, 2025 $0.018
-3.84%
$1.8 million $32,918
Mar 15, 2025 $0.0166
-9.05%
$1.66 million $35,588
Mar 14, 2025 $0.0165
-6.20%
$1.65 million $34,347
Mar 13, 2025 $0.0175
-1.63%
$1.75 million $31,277
Mar 12, 2025 $0.0178
+12.73%
$1.78 million $31,356
Mar 11, 2025 $0.0158
-9.35%
$1.58 million $32,919
Mar 10, 2025 $0.0174
-8.86%
$1.74 million $35,613
Mar 9, 2025 $0.019
+3.30%
$1.9 million $36,314
Mar 8, 2025 $0.0184
+3.54%
$1.84 million $40,187
Mar 7, 2025 $0.0178
-4.45%
$1.78 million $32,302
Mar 6, 2025 $0.0192
-0.43%
$1.92 million $40,776
Mar 5, 2025 $0.0192
-8.50%
$1.92 million $43,856
Mar 4, 2025 $0.021
+2.34%
$2.1 million $41,405
Mar 3, 2025 $0.0206
-13.41%
$2.06 million $40,791
Mar 2, 2025 $0.0239
+28.03%
$2.39 million $55,491
Mar 1, 2025 $0.0186
-12.29%
$1.86 million $40,929
Feb 28, 2025 $0.0213
+9.99%
$2.13 million $39,796
Feb 27, 2025 $0.0193
-12.47%
$1.93 million $41,652
Feb 26, 2025 $0.0197
-17.03%
$1.97 million $40,956
Feb 25, 2025 $0.0237
-10.60%
$2.37 million $56,249
Feb 24, 2025 $0.0264
-9.04%
$2.64 million $47,732
Feb 23, 2025 $0.029
+2.17%
$2.9 million $51,643
Feb 22, 2025 $0.0268
-1.56%
$2.68 million $45,704
Feb 21, 2025 $0.0253
+3.08%
$2.53 million $48,467
Feb 20, 2025 $0.0262
-5.94%
$2.62 million $48,719
Feb 19, 2025 $0.0278
-0.45%
$2.78 million $50,410
Feb 18, 2025 $0.0279
+9.81%
$2.79 million $47,188
Feb 17, 2025 $0.0254
-12.24%
$2.54 million $55,716
Feb 16, 2025 $0.0289
+4.24%
$2.89 million $47,397
Feb 15, 2025 $0.0278
-7.52%
$2.78 million $50,026
Feb 14, 2025 $0.0301
+13.60%
$3.01 million $47,425
Feb 13, 2025 $0.0281
-4.92%
$2.81 million $50,053
Feb 12, 2025 $0.0295
+19.02%
$2.95 million $43,615
Feb 11, 2025 $0.0264
-10.20%
$2.64 million $48,072
Feb 10, 2025 $0.0296
-1.90%
$2.96 million $49,421
Feb 9, 2025 $0.0298
+11.58%
$2.98 million $51,018
Feb 8, 2025 $0.0267
-12.71%
$2.67 million $46,486
Feb 7, 2025 $0.0304
+8.43%
$3.04 million $46,115
Feb 6, 2025 $0.0278
-3.36%
$2.78 million $41,608
Feb 5, 2025 $0.029
+0.74%
$2.9 million $50,191
Feb 4, 2025 $0.0286
-16.02%
$2.86 million $47,176
Feb 3, 2025 $0.034
-5.11%
$3.4 million $55,432
Feb 2, 2025 $0.036
+7.25%
$3.6 million $51,954
Feb 1, 2025 $0.0336
-15.80%
$3.36 million $53,314
Jan 31, 2025 $0.0401
+1.76%
$4.01 million $58,047
Jan 30, 2025 $0.0394
+19.20%
$3.94 million $62,650
Jan 29, 2025 $0.0331
-10.83%
$3.31 million $52,817