Coinranking
MobyToken Historical Data
MOBY
Page 10
| Date | | |
|---|---|---|
| Jan 21, 2025 | $ 0.0352 | -4.54% |
| Jan 20, 2025 | $ 0.0367 | +1.18% |
| Jan 19, 2025 | $ 0.0358 | -4.30% |
| Jan 18, 2025 | $ 0.0379 | -8.18% |
| Jan 17, 2025 | $ 0.0416 | -5.12% |
| Jan 16, 2025 | $ 0.0438 | +5.87% |
| Jan 15, 2025 | $ 0.0416 | -0.53% |
| Jan 14, 2025 | $ 0.0415 | +2.74% |
| Jan 13, 2025 | $ 0.0404 | +3.99% |
| Jan 12, 2025 | $ 0.0388 | +6.76% |
| Jan 11, 2025 | $ 0.0363 | +0.33% |
| Jan 10, 2025 | $ 0.0365 | -8.10% |
| Jan 9, 2025 | $ 0.0395 | -13.17% |
| Jan 8, 2025 | $ 0.0455 | -9.39% |
| Jan 7, 2025 | $ 0.0507 | +1.11% |
| Jan 6, 2025 | $ 0.0501 | -8.76% |
| Jan 5, 2025 | $ 0.0545 | +9.78% |
| Jan 4, 2025 | $ 0.0519 | -2.83% |
| Jan 3, 2025 | $ 0.0532 | +2.98% |
| Jan 2, 2025 | $ 0.0516 | +2.25% |
| Jan 1, 2025 | $ 0.0502 | +9.58% |
| Dec 31, 2024 | $ 0.0458 | -12.53% |
| Dec 30, 2024 | $ 0.0527 | -9.88% |
| Dec 29, 2024 | $ 0.0588 | -1.70% |
| Dec 28, 2024 | $ 0.0596 | +10.57% |
| Dec 27, 2024 | $ 0.0539 | -11.42% |
| Dec 26, 2024 | $ 0.0609 | +27.84% |
| Dec 25, 2024 | $ 0.0473 | -2.20% |
| Dec 24, 2024 | $ 0.0484 | -7.51% |
| Dec 23, 2024 | $ 0.0527 | +13.35% |
| Dec 22, 2024 | $ 0.0466 | -9.02% |
| Dec 21, 2024 | $ 0.0513 | +7.52% |
| Dec 20, 2024 | $ 0.0477 | +3.21% |
| Dec 19, 2024 | $ 0.0464 | -10.92% |
| Dec 18, 2024 | $ 0.052 | +4.46% |
| Dec 17, 2024 | $ 0.0497 | -13.13% |
| Dec 16, 2024 | $ 0.057 | +12.81% |
| Dec 15, 2024 | $ 0.0509 | -11.65% |
| Dec 14, 2024 | $ 0.0579 | -2.77% |
| Dec 13, 2024 | $ 0.0597 | +2.53% |
| Dec 12, 2024 | $ 0.0582 | -1.08% |
| Dec 11, 2024 | $ 0.0589 | +7.05% |
| Dec 10, 2024 | $ 0.055 | -1.33% |
| Dec 9, 2024 | $ 0.0558 | -1.47% |
| Dec 8, 2024 | $ 0.0567 | -14.53% |
| Dec 7, 2024 | $ 0.0662 | -16.28% |
| Dec 6, 2024 | $ 0.0791 | +4.37% |
| Dec 5, 2024 | $ 0.0762 | +25.58% |
| Dec 4, 2024 | $ 0.061 | +11.74% |
| Dec 3, 2024 | $ 0.0522 | -8.56% |