Coinranking
MobyToken Historical Data
MOBY
Page 11
| Date | | | ||
|---|---|---|---|---|
| Jan 28, 2025 | $0.0372 | -2.79% | ||
| Jan 27, 2025 | $0.0384 | +1.12% | ||
| Jan 26, 2025 | $0.0381 | +8.25% | ||
| Jan 25, 2025 | $0.0352 | -14.28% | ||
| Jan 24, 2025 | $0.0407 | +3.97% | ||
| Jan 23, 2025 | $0.0394 | +13.04% | ||
| Jan 22, 2025 | $0.0349 | -1.03% | ||
| Jan 21, 2025 | $0.0352 | -4.54% | ||
| Jan 20, 2025 | $0.0367 | +1.18% | ||
| Jan 19, 2025 | $0.0358 | -4.30% | ||
| Jan 18, 2025 | $0.0379 | -8.18% | ||
| Jan 17, 2025 | $0.0416 | -5.12% | ||
| Jan 16, 2025 | $0.0438 | +5.87% | ||
| Jan 15, 2025 | $0.0416 | -0.53% | ||
| Jan 14, 2025 | $0.0415 | +2.74% | ||
| Jan 13, 2025 | $0.0404 | +3.99% | ||
| Jan 12, 2025 | $0.0388 | +6.76% | ||
| Jan 11, 2025 | $0.0363 | +0.33% | ||
| Jan 10, 2025 | $0.0365 | -8.10% | ||
| Jan 9, 2025 | $0.0395 | -13.17% | ||
| Jan 8, 2025 | $0.0455 | -9.39% | ||
| Jan 7, 2025 | $0.0507 | +1.11% | ||
| Jan 6, 2025 | $0.0501 | -8.76% | ||
| Jan 5, 2025 | $0.0545 | +9.78% | ||
| Jan 4, 2025 | $0.0519 | -2.83% | ||
| Jan 3, 2025 | $0.0532 | +2.98% | ||
| Jan 2, 2025 | $0.0516 | +2.25% | ||
| Jan 1, 2025 | $0.0502 | +9.58% | ||
| Dec 31, 2024 | $0.0458 | -12.53% | ||
| Dec 30, 2024 | $0.0527 | -9.88% | ||
| Dec 29, 2024 | $0.0588 | -1.70% | ||
| Dec 28, 2024 | $0.0596 | +10.57% | ||
| Dec 27, 2024 | $0.0539 | -11.42% | ||
| Dec 26, 2024 | $0.0609 | +27.84% | ||
| Dec 25, 2024 | $0.0473 | -2.20% | ||
| Dec 24, 2024 | $0.0484 | -7.51% | ||
| Dec 23, 2024 | $0.0527 | +13.35% | ||
| Dec 22, 2024 | $0.0466 | -9.02% | ||
| Dec 21, 2024 | $0.0513 | +7.52% | ||
| Dec 20, 2024 | $0.0477 | +3.21% | ||
| Dec 19, 2024 | $0.0464 | -10.92% | ||
| Dec 18, 2024 | $0.052 | +4.46% | ||
| Dec 17, 2024 | $0.0497 | -13.13% | ||
| Dec 16, 2024 | $0.057 | +12.81% | ||
| Dec 15, 2024 | $0.0509 | -11.65% | ||
| Dec 14, 2024 | $0.0579 | -2.77% | ||
| Dec 13, 2024 | $0.0597 | +2.53% | ||
| Dec 12, 2024 | $0.0582 | -1.08% | ||
| Dec 11, 2024 | $0.0589 | +7.05% | ||
| Dec 10, 2024 | $0.055 | -1.33% | ||