MobyToken Historical Data

MOBY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $0.0558
-1.47%
$5.58 million $68,835
Dec 8, 2024 $0.0567
-14.53%
$5.67 million $96,288
Dec 7, 2024 $0.0662
-16.28%
$6.62 million $106,638
Dec 6, 2024 $0.0791
+4.37%
$7.91 million $131,938
Dec 5, 2024 $0.0762
+25.58%
$7.61 million $107,018
Dec 4, 2024 $0.061
+11.74%
$6.1 million $67,215
Dec 3, 2024 $0.0522
-8.56%
$5.22 million $86,115
Dec 2, 2024 $0.0573
-4.40%
$5.73 million $80,750
Dec 1, 2024 $0.0598
-16.87%
$5.98 million $89,553
Nov 30, 2024 $0.0718
+4.21%
$7.18 million $79,240
Nov 29, 2024 $0.069
+49.72%
$6.9 million $148,494
Nov 28, 2024 $0.0461
-6.18%
$4.61 million $80,782
Nov 27, 2024 $0.0495
+5.27%
$4.95 million $83,533
Nov 26, 2024 $0.047
-2.98%
$4.7 million $66,350
Nov 25, 2024 $0.0489
+10.73%
$4.89 million $70,851
Nov 24, 2024 $0.0439
-4.23%
$4.39 million $58,542
Nov 23, 2024 $0.0458
-2.04%
$4.58 million $64,008
Nov 22, 2024 $0.0462
-1.99%
$4.62 million $76,217
Nov 21, 2024 $0.0472
+9.70%
$4.72 million $70,553
Nov 20, 2024 $0.0428
-1.93%
$4.28 million $57,756
Nov 19, 2024 $0.0437
-3.51%
$4.37 million $56,212
Nov 18, 2024 $0.0456
-7.59%
$4.56 million $63,400
Nov 17, 2024 $0.0493
+12.19%
$4.93 million $57,603
Nov 16, 2024 $0.0441
-23.36%
$4.41 million $73,835
Nov 15, 2024 $0.0576
+6.43%
$5.76 million $59,979
Nov 14, 2024 $0.0539
-5.06%
$5.39 million $53,683
Nov 13, 2024 $0.0571
-8.25%
$5.71 million $60,027
Nov 12, 2024 $0.0621
+5.60%
$6.21 million $68,825
Nov 11, 2024 $0.0591
-17.29%
$5.91 million $102,907
Nov 10, 2024 $0.0716
+7.22%
$7.16 million $146,426
Nov 9, 2024 $0.0669
+81.75%
$6.69 million $188,416
Nov 8, 2024 $0.0366
-8.30%
$3.66 million $54,101
Nov 7, 2024 $0.0399
+4.81%
$3.99 million $48,776
Nov 6, 2024 $0.0379
+13.47%
$3.79 million $42,878
Nov 5, 2024 $0.0334
-0.55%
$3.34 million $93,902
Nov 4, 2024 $0.0319
-2.71%
$3.19 million $92,304
Nov 3, 2024 $0.0327
+8.05%
$3.27 million $117,564
Nov 2, 2024 $0.0303
-4.47%
$3.03 million $97,791
Nov 1, 2024 $0.0317
-6.09%
$3.17 million $52,398
Oct 31, 2024 $0.0338
-6.85%
$3.38 million $92,630
Oct 30, 2024 $0.0362
+12.65%
$3.62 million $53,152
Oct 29, 2024 $0.0322
+3.12%
$3.22 million $99,595
Oct 28, 2024 $0.0313
-8.25%
$3.13 million $101,920
Oct 27, 2024 $0.0341
+7.29%
$3.41 million $96,713
Oct 26, 2024 $0.0318
+3.87%
$3.18 million $54,460
Oct 25, 2024 $0.0307
-3.22%
$3.07 million $98,590
Oct 24, 2024 $0.0317
-2.02%
$3.17 million $54,198
Oct 23, 2024 $0.0323
+8.95%
$3.23 million $42,387
Oct 22, 2024 $0.0297
+0.85%
$2.97 million $102,328
Oct 21, 2024 $0.0294
-2.88%
$2.94 million $53,846