MobyToken Historical Data

MOBY Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $ 0.278
-7.41%
$ 27.76 million $ 444,646
May 16, 2024 $ 0.3
-5.70%
$ 29.97 million $ 344,701
May 15, 2024 $ 0.318
+10.29%
$ 31.79 million $ 580,645
May 14, 2024 $ 0.295
-1.20%
$ 29.47 million $ 571,672
May 13, 2024 $ 0.298
+5.76%
$ 29.81 million $ 748,847
May 12, 2024 $ 0.282
+5.60%
$ 28.19 million $ 588,603
May 11, 2024 $ 0.267
+2.01%
$ 26.68 million $ 511,204
May 10, 2024 $ 0.262
-13.84%
$ 26.16 million $ 796,897
May 9, 2024 $ 0.303
+2.16%
$ 30.32 million $ 291,764
May 8, 2024 $ 0.299
-0.99%
$ 29.85 million $ 388,651
May 7, 2024 $ 0.305
-8.95%
$ 30.53 million $ 303,973
May 6, 2024 $ 0.335
-0.60%
$ 33.52 million $ 461,198
May 5, 2024 $ 0.337
-1.23%
$ 33.73 million $ 356,982
May 4, 2024 $ 0.341
-6.38%
$ 34.15 million $ 335,630
May 3, 2024 $ 0.365
+15.58%
$ 36.51 million $ 494,594
May 2, 2024 $ 0.312
+4.38%
$ 31.2 million $ 252,001
May 1, 2024 $ 0.301
-10.57%
$ 29.89 million $ 476,815
Apr 30, 2024 $ 0.336
+1.19%
$ 33.64 million $ 381,980
Apr 29, 2024 $ 0.332
-10.93%
$ 33.24 million $ 307,273
Apr 28, 2024 $ 0.373
-10.47%
$ 37.3 million $ 409,298
Apr 27, 2024 $ 0.413
-2.29%
$ 41.31 million $ 362,629
Apr 26, 2024 $ 0.423
+2.15%
$ 42.29 million $ 431,700
Apr 25, 2024 $ 0.401
+0.16%
$ 40.14 million $ 319,729
Apr 24, 2024 $ 0.401
-20.97%
$ 40.08 million $ 656,629
Apr 23, 2024 $ 0.507
-1.36%
$ 50.71 million $ 416,492
Apr 22, 2024 $ 0.514
-0.63%
$ 51.41 million $ 434,773
Apr 21, 2024 $ 0.517
+1.42%
$ 51.73 million $ 644,824
Apr 20, 2024 $ 0.513
+0.23%
$ 51.3 million $ 332,607
Apr 19, 2024 $ 0.512
+2.68%
$ 51.18 million $ 358,295
Apr 18, 2024 $ 0.498
-5.84%
$ 49.8 million $ 351,350
Apr 17, 2024 $ 0.528
-5.74%
$ 52.85 million $ 593,502
Apr 16, 2024 $ 0.558
-18.36%
$ 55.75 million $ 518,572
Apr 15, 2024 $ 0.686
+5.82%
$ 68.58 million $ 688,319
Apr 14, 2024 $ 0.648
+17.02%
$ 64.81 million $ 595,157
Apr 13, 2024 $ 0.554
-16.85%
$ 55.39 million $ 554,993
Apr 12, 2024 $ 0.664
-16.31%
$ 66.4 million $ 896,601
Apr 11, 2024 $ 0.797
-3.80%
$ 79.73 million $ 2.67 million
Apr 10, 2024 $ 0.83
-20.07%
$ 83.04 million $ 1.94 million
Apr 9, 2024 $ 1.04
-13.50%
$ 103.88 million $ 532,109
Apr 8, 2024 $ 1.2
+8.55%
$ 119.79 million $ 1.22 million
Apr 7, 2024 $ 1.1
-0.44%
$ 110.35 million $ 387,106
Apr 6, 2024 $ 1.11
-0.03%
$ 110.87 million $ 564,016
Apr 5, 2024 $ 1.11
+2.55%
$ 111.02 million $ 628,719
Apr 4, 2024 $ 1.08
+3.23%
$ 108.27 million $ 660,707
Apr 3, 2024 $ 1.05
-5.25%
$ 104.93 million $ 569,809
Apr 2, 2024 $ 1.1
-3.59%
$ 110.49 million $ 981,921
Apr 1, 2024 $ 1.14
-7.21%
$ 114.79 million $ 812,728
Mar 31, 2024 $ 1.23
+14.58%
$ 123.25 million $ 1.38 million
Mar 30, 2024 $ 1.08
+5.88%
$ 107.53 million $ 614,311
Mar 29, 2024 $ 1.02
-5.62%
$ 101.58 million $ 529,364