MobyToken Historical Data

MOBY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $0.0839
-5.55%
$8.39 million $106,242
Jul 11, 2024 $0.0952
-0.44%
$9.52 million $54,083
Jul 10, 2024 $0.0951
+4.51%
$9.51 million $51,557
Jul 9, 2024 $0.0912
-5.99%
$9.12 million $51,971
Jul 8, 2024 $0.0974
+9.81%
$9.74 million $107,651
Jul 7, 2024 $0.0886
-2.70%
$8.86 million $101,890
Jul 6, 2024 $0.0905
+0.99%
$9.05 million $51,752
Jul 5, 2024 $0.0894
-8.56%
$8.94 million $110,337
Jul 4, 2024 $0.0981
-14.20%
$9.81 million $105,718
Jul 3, 2024 $0.114
+6.70%
$11.4 million $52,327
Jul 2, 2024 $0.106
-10.65%
$10.64 million $53,047
Jul 1, 2024 $0.12
+1.26%
$11.9 million $108,884
Jun 30, 2024 $0.12
-0.90%
$12 million $53,402
Jun 29, 2024 $0.121
+10.26%
$12.11 million $110,668
Jun 28, 2024 $0.109
-14.05%
$10.95 million $56,552
Jun 27, 2024 $0.128
+10.68%
$12.79 million $61,710
Jun 26, 2024 $0.116
+1.22%
$11.58 million $105,063
Jun 25, 2024 $0.114
+1.61%
$11.44 million $126,330
Jun 24, 2024 $0.113
-1.33%
$11.27 million $123,582
Jun 23, 2024 $0.114
-6.81%
$11.43 million $90,983
Jun 22, 2024 $0.123
+1.85%
$12.26 million $71,614
Jun 21, 2024 $0.12
-6.54%
$12.04 million $44,723
Jun 20, 2024 $0.129
-14.42%
$12.89 million $37,102
Jun 19, 2024 $0.15
+0.00%
$15.05 million $101,555
Jun 18, 2024 $0.15
+0.39%
$15.04 million $210,969
Jun 17, 2024 $0.148
+33.92%
$14.82 million $234,259
Jun 16, 2024 $0.11
+3.86%
$11.04 million $124,067
Jun 15, 2024 $0.108
-13.44%
$10.83 million $147,756
Jun 14, 2024 $0.127
-0.95%
$12.69 million $160,273
Jun 13, 2024 $0.128
-12.45%
$12.79 million $176,875
Jun 12, 2024 $0.146
+6.41%
$14.61 million $125,397
Jun 11, 2024 $0.137
-14.25%
$13.73 million $88,750
Jun 10, 2024 $0.162
-4.67%
$16.24 million $173,080
Jun 9, 2024 $0.17
-3.72%
$17.03 million $76,082
Jun 8, 2024 $0.177
-1.81%
$17.69 million $93,694
Jun 7, 2024 $0.183
-0.06%
$18.31 million $126,075
Jun 6, 2024 $0.183
-7.96%
$18.3 million $214,742
Jun 5, 2024 $0.196
-13.18%
$19.59 million $100,427
Jun 4, 2024 $0.226
+7.87%
$22.57 million $106,544
Jun 3, 2024 $0.209
-19.16%
$20.93 million $155,120
Jun 2, 2024 $0.259
-10.48%
$25.89 million $150,280
Jun 1, 2024 $0.296
-2.89%
$29.6 million $115,051
May 31, 2024 $0.303
+38.49%
$30.32 million $714,916
May 30, 2024 $0.219
-12.26%
$21.9 million $125,469
May 29, 2024 $0.25
-12.44%
$24.98 million $169,666
May 28, 2024 $0.286
+3.70%
$28.56 million $105,653
May 27, 2024 $0.276
-7.80%
$27.57 million $134,982
May 26, 2024 $0.295
+4.07%
$29.47 million $186,579
May 25, 2024 $0.283
-9.74%
$28.31 million $59,994
May 24, 2024 $0.314
+15.21%
$31.36 million $125,841