MobyToken Historical Data

MOBY Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $0.282
-8.15%
$28.25 million $73,597
May 22, 2024 $0.308
-9.56%
$30.78 million $297,895
May 21, 2024 $0.341
+10.06%
$34.09 million $293,991
May 20, 2024 $0.293
+1.90%
$29.32 million $380,024
May 19, 2024 $0.29
+5.29%
$28.98 million $342,584
May 18, 2024 $0.275
-0.86%
$27.52 million $318,087
May 17, 2024 $0.278
-7.41%
$27.76 million $444,646
May 16, 2024 $0.3
-5.70%
$29.97 million $344,701
May 15, 2024 $0.318
+10.29%
$31.79 million $580,645
May 14, 2024 $0.295
-1.20%
$29.47 million $571,672
May 13, 2024 $0.298
+5.76%
$29.81 million $748,847
May 12, 2024 $0.282
+5.60%
$28.19 million $588,603
May 11, 2024 $0.267
+2.01%
$26.68 million $511,204
May 10, 2024 $0.262
-13.84%
$26.16 million $796,897
May 9, 2024 $0.303
+2.16%
$30.32 million $291,764
May 8, 2024 $0.299
-0.99%
$29.85 million $388,651
May 7, 2024 $0.305
-8.95%
$30.53 million $303,973
May 6, 2024 $0.335
-0.60%
$33.52 million $461,198
May 5, 2024 $0.337
-1.23%
$33.73 million $356,982
May 4, 2024 $0.341
-6.38%
$34.15 million $335,630
May 3, 2024 $0.365
+15.58%
$36.51 million $494,594
May 2, 2024 $0.312
+4.38%
$31.2 million $252,001
May 1, 2024 $0.301
-10.57%
$29.89 million $476,815
Apr 30, 2024 $0.336
+1.19%
$33.64 million $381,980
Apr 29, 2024 $0.332
-10.93%
$33.24 million $307,273
Apr 28, 2024 $0.373
-10.47%
$37.3 million $409,298
Apr 27, 2024 $0.413
-2.29%
$41.31 million $362,629
Apr 26, 2024 $0.423
+2.15%
$42.29 million $431,700
Apr 25, 2024 $0.401
+0.16%
$40.14 million $319,729
Apr 24, 2024 $0.401
-20.97%
$40.08 million $656,629
Apr 23, 2024 $0.507
-1.36%
$50.71 million $416,492
Apr 22, 2024 $0.514
-0.63%
$51.41 million $434,773
Apr 21, 2024 $0.517
+1.42%
$51.73 million $644,824
Apr 20, 2024 $0.513
+0.23%
$51.3 million $332,607
Apr 19, 2024 $0.512
+2.68%
$51.18 million $358,295
Apr 18, 2024 $0.498
-5.84%
$49.8 million $351,350
Apr 17, 2024 $0.528
-5.74%
$52.85 million $593,502
Apr 16, 2024 $0.558
-18.36%
$55.75 million $518,572
Apr 15, 2024 $0.686
+5.82%
$68.58 million $688,319
Apr 14, 2024 $0.648
+17.02%
$64.81 million $595,157
Apr 13, 2024 $0.554
-16.85%
$55.39 million $554,993
Apr 12, 2024 $0.664
-16.31%
$66.4 million $896,601
Apr 11, 2024 $0.797
-3.80%
$79.73 million $2.67 million
Apr 10, 2024 $0.83
-20.07%
$83.04 million $1.94 million
Apr 9, 2024 $1.04
-13.50%
$103.88 million $532,109
Apr 8, 2024 $1.2
+8.55%
$119.79 million $1.22 million
Apr 7, 2024 $1.1
-0.44%
$110.35 million $387,106
Apr 6, 2024 $1.11
-0.03%
$110.87 million $564,016
Apr 5, 2024 $1.11
+2.55%
$111.02 million $628,719
Apr 4, 2024 $1.08
+3.23%
$108.27 million $660,707