MobyToken Historical Data

MOBY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 1.07
+0.22%
$ 107.34 million $ 738,862
Mar 27, 2024 $ 1.07
-5.05%
$ 107.14 million $ 601,559
Mar 26, 2024 $ 1.13
-2.17%
$ 113.02 million $ 558,271
Mar 25, 2024 $ 1.16
+9.37%
$ 115.52 million $ 806,679
Mar 24, 2024 $ 1.06
-5.69%
$ 105.68 million $ 1.07 million
Mar 23, 2024 $ 1.12
-2.46%
$ 112.24 million $ 574,357
Mar 22, 2024 $ 1.15
-5.28%
$ 114.85 million $ 732,865
Mar 21, 2024 $ 1.21
+7.82%
$ 121.26 million $ 230,937
Mar 20, 2024 $ 1.12
+10.54%
$ 112.34 million $ 447,616
Mar 19, 2024 $ 1.02
-7.16%
$ 101.63 million $ 1.52 million
Mar 18, 2024 $ 1.09
-10.33%
$ 109.47 million $ 1.21 million
Mar 17, 2024 $ 1.22
+9.03%
$ 122.1 million $ 1.12 million
Mar 16, 2024 $ 1.12
-15.36%
$ 112 million $ 1.52 million
Mar 15, 2024 $ 1.33
-1.61%
$ 132.61 million $ 1.56 million
Mar 14, 2024 $ 1.35
-5.69%
$ 134.78 million $ 1.83 million
Mar 13, 2024 $ 1.43
+2.42%
$ 142.78 million $ 2.9 million
Mar 12, 2024 $ 1.39
+15.67%
$ 139.24 million $ 4.66 million
Mar 11, 2024 $ 1.2
+14.11%
$ 120.39 million $ 7.12 million
Mar 10, 2024 $ 1.06
-21.21%
$ 105.6 million $ 773,718
Mar 9, 2024 $ 1.34
-3.05%
$ 134.03 million $ 2.34 million
Mar 8, 2024 $ 1.38
-5.19%
$ 138.22 million $ 2.66 million
Mar 7, 2024 $ 1.46
+22.81%
$ 145.79 million $ 2.72 million
Mar 6, 2024 $ 1.19
-0.37%
$ 118.72 million $ 2.07 million
Mar 5, 2024 $ 1.19
-19.75%
$ 119.17 million $ 1.66 million
Mar 4, 2024 $ 1.49
+7.93%
$ 148.51 million $ 3.26 million
Mar 3, 2024 $ 1.38
-20.88%
$ 137.58 million $ 1.38 million
Mar 2, 2024 $ 1.74
+10.38%
$ 173.88 million $ 1.75 million
Mar 1, 2024 $ 1.58
-7.75%
$ 157.55 million $ 736,974
Feb 29, 2024 $ 1.71
-15.45%
$ 170.8 million $ 1.06 million
Feb 28, 2024 $ 2.02
-21.26%
$ 202.02 million $ 3.03 million
Feb 27, 2024 $ 2.56
+7.39%
$ 256.08 million $ 1.29 million
Feb 26, 2024 $ 2.38
-15.62%
$ 238.45 million $ 2.13 million
Feb 25, 2024 $ 2.83
+41.65%
$ 282.74 million $ 3.66 million
Feb 24, 2024 $ 2
-8.63%
$ 199.81 million $ 1.93 million
Feb 23, 2024 $ 2.19
+36.62%
$ 218.69 million $ 3.34 million
Feb 22, 2024 $ 1.6
+45.21%
$ 160.08 million $ 4.36 million
Feb 21, 2024 $ 1.1
+37.46%
$ 110.25 million $ 2.96 million
Feb 20, 2024 $ 0.795
-13.63%
$ 79.49 million $ 819,164
Feb 19, 2024 $ 0.92
+1.02%
$ 91.97 million $ 1.62 million
Feb 18, 2024 $ 0.91
+0.50%
$ 91.05 million $ 854,213
Feb 17, 2024 $ 0.906
+3.19%
$ 90.6 million $ 1.28 million
Feb 16, 2024 $ 0.878
-95.28%
$ 87.81 million $ 4.82 million
Feb 15, 2024 $ 18.6
+3.07%
$ 1.86 billion $ 3.48 million
Feb 14, 2024 $ 18.06
+2,524.23%
$ 1.81 billion $ 4.91 million
Feb 13, 2024 $ 13.28
+1,946.37%
$ 1.33 billion $ 3.16 million
Feb 12, 2024 $ 0.648
-43.48%
$ 64.84 million $ 130,064
Download