MobyToken Historical Data

MOBY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $1.05
-5.25%
$104.93 million $569,809
Apr 2, 2024 $1.1
-3.59%
$110.49 million $981,921
Apr 1, 2024 $1.14
-7.21%
$114.79 million $812,728
Mar 31, 2024 $1.23
+14.58%
$123.25 million $1.38 million
Mar 30, 2024 $1.08
+5.88%
$107.53 million $614,311
Mar 29, 2024 $1.02
-5.62%
$101.58 million $529,364
Mar 28, 2024 $1.07
+0.22%
$107.34 million $738,862
Mar 27, 2024 $1.07
-5.05%
$107.14 million $601,559
Mar 26, 2024 $1.13
-2.17%
$113.02 million $558,271
Mar 25, 2024 $1.16
+9.37%
$115.52 million $806,679
Mar 24, 2024 $1.06
-5.69%
$105.68 million $1.07 million
Mar 23, 2024 $1.12
-2.46%
$112.24 million $574,357
Mar 22, 2024 $1.15
-5.28%
$114.85 million $732,865
Mar 21, 2024 $1.21
+7.82%
$121.26 million $230,937
Mar 20, 2024 $1.12
+10.54%
$112.34 million $447,616
Mar 19, 2024 $1.02
-7.16%
$101.63 million $1.52 million
Mar 18, 2024 $1.09
-10.33%
$109.47 million $1.21 million
Mar 17, 2024 $1.22
+9.03%
$122.1 million $1.12 million
Mar 16, 2024 $1.12
-15.36%
$112 million $1.52 million
Mar 15, 2024 $1.33
-1.61%
$132.61 million $1.56 million
Mar 14, 2024 $1.35
-5.69%
$134.78 million $1.83 million
Mar 13, 2024 $1.43
+2.42%
$142.78 million $2.9 million
Mar 12, 2024 $1.39
+15.67%
$139.24 million $4.66 million
Mar 11, 2024 $1.2
+14.11%
$120.39 million $7.12 million
Mar 10, 2024 $1.06
-21.21%
$105.6 million $773,718
Mar 9, 2024 $1.34
-3.05%
$134.03 million $2.34 million
Mar 8, 2024 $1.38
-5.19%
$138.22 million $2.66 million
Mar 7, 2024 $1.46
+22.81%
$145.79 million $2.72 million
Mar 6, 2024 $1.19
-0.37%
$118.72 million $2.07 million
Mar 5, 2024 $1.19
-19.75%
$119.17 million $1.66 million
Mar 4, 2024 $1.49
+7.93%
$148.51 million $3.26 million
Mar 3, 2024 $1.38
-20.88%
$137.58 million $1.38 million
Mar 2, 2024 $1.74
+10.38%
$173.88 million $1.75 million
Mar 1, 2024 $1.58
-7.75%
$157.55 million $736,974
Feb 29, 2024 $1.71
-15.45%
$170.8 million $1.06 million
Feb 28, 2024 $2.02
-21.26%
$202.02 million $3.03 million
Feb 27, 2024 $2.56
+7.39%
$256.08 million $1.29 million
Feb 26, 2024 $2.38
-15.62%
$238.45 million $2.13 million
Feb 25, 2024 $2.83
+41.65%
$282.74 million $3.66 million
Feb 24, 2024 $2
-8.63%
$199.81 million $1.93 million
Feb 23, 2024 $2.19
+36.62%
$218.69 million $3.34 million
Feb 22, 2024 $1.6
+45.21%
$160.08 million $4.36 million
Feb 21, 2024 $1.1
+37.46%
$110.25 million $2.96 million
Feb 20, 2024 $0.795
-13.63%
$79.49 million $819,164
Feb 19, 2024 $0.92
+1.02%
$91.97 million $1.62 million
Feb 18, 2024 $0.91
+0.50%
$91.05 million $854,213
Feb 17, 2024 $0.906
+3.19%
$90.6 million $1.28 million
Feb 16, 2024 $0.878
-95.28%
$87.81 million $4.82 million
Feb 15, 2024 $18.6
+3.07%
$1.86 billion $3.48 million
Feb 14, 2024 $18.06
+2.52K%
$1.81 billion $4.91 million