MobyToken Historical Data

MOBY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.00542
+16.32%
$ 223,341 $ 41,825
Apr 19, 2026 $ 0.00466
-15.16%
$ 192,068 $ 37,545
Apr 18, 2026 $ 0.00482
-3.21%
$ 198,507 $ 41,048
Apr 17, 2026 $ 0.00504
-7.34%
$ 207,754 $ 41,092
Apr 16, 2026 $ 0.00485
+0.41%
$ 199,751 $ 39,973
Apr 15, 2026 $ 0.00485
+0.76%
$ 199,655 $ 40,462
Apr 14, 2026 $ 0.00481
-2.04%
$ 198,301 $ 39,803
Apr 13, 2026 $ 0.00492
+9.17%
$ 202,520 $ 41,717
Apr 12, 2026 $ 0.00451
-4.20%
$ 185,800 $ 41,947
Apr 11, 2026 $ 0.00538
+16.36%
$ 221,762 $ 39,765
Apr 10, 2026 $ 0.00463
-10.85%
$ 190,632 $ 40,356
Apr 9, 2026 $ 0.00511
+0.17%
$ 210,569 $ 38,136
Apr 8, 2026 $ 0.00448
-16.85%
$ 184,662 $ 38,012
Apr 7, 2026 $ 0.00541
+22.00%
$ 222,999 $ 40,647
Apr 6, 2026 $ 0.00454
-10.92%
$ 187,089 $ 39,387
Apr 5, 2026 $ 0.00508
+2.71%
$ 209,391 $ 34,519
Apr 4, 2026 $ 0.00495
+12.96%
$ 203,758 $ 38,400
Apr 3, 2026 $ 0.00436
-0.53%
$ 179,535 $ 36,695
Apr 2, 2026 $ 0.00437
-3.54%
$ 179,886 $ 36,086
Apr 1, 2026 $ 0.00453
-11.10%
$ 186,419 $ 35,838
Mar 31, 2026 $ 0.00508
+18.07%
$ 209,465 $ 36,146
Mar 30, 2026 $ 0.00429
+1.93%
$ 176,834 $ 36,548
Mar 29, 2026 $ 0.00423
-11.58%
$ 174,308 $ 35,910
Mar 28, 2026 $ 0.00478
-0.92%
$ 197,085 $ 34,535
Mar 27, 2026 $ 0.00476
+8.62%
$ 196,050 $ 34,168
Mar 26, 2026 $ 0.00437
-4.14%
$ 180,047 $ 37,222
Mar 25, 2026 $ 0.00459
-11.83%
$ 189,011 $ 38,791
Mar 24, 2026 $ 0.0052
+0.51%
$ 214,108 $ 41,239
Mar 23, 2026 $ 0.00455
+4.78%
$ 187,521 $ 37,674
Mar 22, 2026 $ 0.00434
-2.82%
$ 178,875 $ 36,994
Mar 21, 2026 $ 0.00452
-1.72%
$ 186,325 $ 40,215
Mar 20, 2026 $ 0.0046
+0.84%
$ 189,604 $ 38,878
Mar 19, 2026 $ 0.00458
-2.16%
$ 188,788 $ 37,132
Mar 18, 2026 $ 0.00529
+7.94%
$ 218,010 $ 36,737
Mar 17, 2026 $ 0.00491
-14.14%
$ 202,104 $ 44,482
Mar 16, 2026 $ 0.00572
+23.28%
$ 235,490 $ 41,940
Mar 15, 2026 $ 0.00464
-8.42%
$ 191,231 $ 36,676
Mar 14, 2026 $ 0.00443
-11.83%
$ 182,332 $ 30,302
Mar 13, 2026 $ 0.00448
+1.69%
$ 184,604 $ 38,601
Mar 12, 2026 $ 0.00445
+3.91%
$ 183,316 $ 38,275
Mar 11, 2026 $ 0.00502
+1.49%
$ 206,990 $ 37,238
Mar 10, 2026 $ 0.00489
-2.70%
$ 201,413 $ 34,536
Mar 9, 2026 $ 0.00501
+4.76%
$ 206,339 $ 35,133
Mar 8, 2026 $ 0.00476
+11.01%
$ 196,141 $ 33,789
Mar 7, 2026 $ 0.0043
-12.27%
$ 177,213 $ 33,969
Mar 6, 2026 $ 0.00489
+15.57%
$ 201,447 $ 36,755
Mar 5, 2026 $ 0.00491
+11.84%
$ 202,246 $ 37,247
Mar 4, 2026 $ 0.00503
+22.55%
$ 207,256 $ 36,242
Mar 3, 2026 $ 0.0041
-13.87%
$ 168,780 $ 34,295
Mar 2, 2026 $ 0.00476
+3.47%
$ 196,098 $ 37,673