MobyToken Historical Data

MOBY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.00356
+1.28%
$ 146,781 $ 27,480
Jun 6, 6 AM $ 0.0035
-0.94%
$ 144,154 $ 27,175
Jun 6, 5 AM $ 0.00307
+2.22%
$ 126,411 $ 27,652
Jun 6, 4 AM $ 0.00302
-2.04%
$ 124,390 $ 27,312
Jun 6, 3 AM $ 0.00308
-1.58%
$ 126,904 $ 27,959
Jun 6, 2 AM $ 0.00315
-0.43%
$ 129,962 $ 28,133
Jun 6, 1 AM $ 0.00316
-0.61%
$ 130,047 $ 28,061
Jun 5, 8 PM $ 0.00315
+0.82%
$ 129,658 $ 27,642
Jun 5, 7 PM $ 0.00312
+0.64%
$ 128,614 $ 26,996
Jun 5, 6 PM $ 0.00311
-0.47%
$ 128,097 $ 26,786
Jun 5, 4 PM $ 0.00362
+0.72%
$ 148,932 $ 27,057
Jun 5, 3 PM $ 0.00358
-0.59%
$ 147,603 $ 27,437
Jun 5, 2 PM $ 0.00362
-0.02%
$ 149,213 $ 27,093
Jun 5, 12 PM $ 0.00375
-0.33%
$ 154,419 $ 29,147
Jun 5, 11 AM $ 0.00377
+0.41%
$ 155,160 $ 29,290
Jun 5, 10 AM $ 0.00375
-0.74%
$ 154,526 $ 29,334
Jun 5, 9 AM $ 0.00379
+0.36%
$ 156,076 $ 29,269
Jun 5, 8 AM $ 0.00376
+0.30%
$ 155,085 $ 29,253
Jun 5, 7 AM $ 0.00375
+0.63%
$ 154,543 $ 29,774
Jun 5, 6 AM $ 0.00371
+10.33%
$ 152,867 $ 29,671
Jun 5, 5 AM $ 0.00336
-2.51%
$ 138,615 $ 29,799
Jun 5, 4 AM $ 0.00343
-0.60%
$ 141,374 $ 30,916
Jun 5, 3 AM $ 0.00346
-0.11%
$ 142,519 $ 30,967
Jun 5, 1 AM $ 0.00398
+0.77%
$ 164,068 $ 31,576
Jun 5, 12 AM $ 0.00395
+0.00%
$ 162,919 $ 31,852
Jun 4, 11 PM $ 0.00348
-0.59%
$ 143,437 $ 32,475
Jun 4, 10 PM $ 0.00348
-1.26%
$ 143,499 $ 32,514
Jun 4, 9 PM $ 0.00353
+0.23%
$ 145,491 $ 32,769
Jun 4, 8 PM $ 0.00351
-0.72%
$ 144,785 $ 32,896
Jun 4, 7 PM $ 0.00354
+0.05%
$ 145,861 $ 33,552
Jun 4, 6 PM $ 0.00355
+0.77%
$ 146,379 $ 33,375
Jun 4, 5 PM $ 0.00353
-11.39%
$ 145,238 $ 32,463
Jun 4, 4 PM $ 0.00399
-0.04%
$ 164,211 $ 32,361
Jun 4, 3 PM $ 0.00399
-0.57%
$ 164,478 $ 32,716
Jun 4, 2 PM $ 0.00399
-0.40%
$ 164,449 $ 32,406
Jun 4, 1 PM $ 0.00402
+0.34%
$ 165,526 $ 32,026
Jun 4, 12 PM $ 0.00399
+0.54%
$ 164,172 $ 31,453
Jun 4, 11 AM $ 0.00394
+0.89%
$ 162,519 $ 30,947
Jun 4, 10 AM $ 0.00391
+12.63%
$ 161,223 $ 30,811
Jun 4, 8 AM $ 0.00399
-1.01%
$ 164,563 $ 31,395
Jun 4, 7 AM $ 0.00401
-0.85%
$ 165,150 $ 31,376
Jun 4, 6 AM $ 0.00358
+0.53%
$ 147,513 $ 31,443
Jun 4, 5 AM $ 0.00355
-1.27%
$ 146,208 $ 31,866
Jun 4, 4 AM $ 0.00358
-0.01%
$ 147,457 $ 31,395
Jun 4, 3 AM $ 0.00358
+2.80%
$ 147,561 $ 32,598
Jun 4, 2 AM $ 0.00349
+0.18%
$ 143,825 $ 31,770
Jun 4, 1 AM $ 0.00349
-2.22%
$ 143,855 $ 30,849
Jun 4, 12 AM $ 0.00357
-1.01%
$ 147,021 $ 30,876
Jun 3, 11 PM $ 0.00362
-0.72%
$ 149,269 $ 31,123
Jun 3, 10 PM $ 0.00363
-0.01%
$ 149,727 $ 31,217