MobyToken Historical Data

MOBY Page 2
Date Close Price change Market cap Trading volume
9:44 PM $ 0.00339
+0.00%
$ 139,524 $ 29,522
9:39 PM $ 0.00337
+0.00%
$ 138,797 $ 29,604
9:34 PM $ 0.00337
+0.00%
$ 138,757 $ 29,475
9:29 PM $ 0.00338
+0.00%
$ 139,060 $ 29,467
9:24 PM $ 0.00338
+0.00%
$ 139,060 $ 29,503
9:19 PM $ 0.00339
+0.00%
$ 139,687 $ 29,432
7:39 PM $ 0.0038
+0.00%
$ 156,512 $ 28,363
7:34 PM $ 0.00378
+0.00%
$ 155,823 $ 28,454
7:29 PM $ 0.00379
+0.00%
$ 156,031 $ 28,329
7:24 PM $ 0.00377
+0.00%
$ 155,418 $ 28,231
7:19 PM $ 0.00379
+0.00%
$ 155,930 $ 28,235
7:14 PM $ 0.00379
+0.00%
$ 156,053 $ 28,097
7:09 PM $ 0.00379
+0.00%
$ 156,053 $ 28,119
7:04 PM $ 0.00377
+0.00%
$ 155,357 $ 28,046
6:59 PM $ 0.00378
+0.00%
$ 155,850 $ 28,016
6:54 PM $ 0.00379
+0.00%
$ 156,110 $ 27,865
6:49 PM $ 0.00379
+0.00%
$ 156,110 $ 27,707
6:44 PM $ 0.00379
+0.00%
$ 156,313 $ 27,723
6:39 PM $ 0.00379
+0.00%
$ 155,929 $ 27,859
6:34 PM $ 0.00379
+0.00%
$ 155,968 $ 27,728
6:29 PM $ 0.0038
+0.00%
$ 156,377 $ 27,735
6:24 PM $ 0.0038
+0.00%
$ 156,377 $ 27,755
6:19 PM $ 0.00382
+0.00%
$ 157,495 $ 27,675
6:14 PM $ 0.00384
+0.00%
$ 158,204 $ 27,670
6:09 PM $ 0.00384
+0.00%
$ 158,130 $ 27,652
6:04 PM $ 0.00384
+0.00%
$ 158,130 $ 27,545
1:14 PM $ 0.00337
+0.00%
$ 138,627 $ 27,341
1:09 PM $ 0.00335
+0.00%
$ 137,945 $ 27,314
1:04 PM $ 0.00334
+0.00%
$ 137,418 $ 27,235
12:59 PM $ 0.00333
+0.00%
$ 137,255 $ 27,242
12:54 PM $ 0.00333
+0.00%
$ 137,318 $ 27,172
12:49 PM $ 0.00333
+0.00%
$ 137,318 $ 27,185
12:44 PM $ 0.00335
+0.00%
$ 138,055 $ 27,284
12:39 PM $ 0.00334
+0.00%
$ 137,761 $ 27,136
12:34 PM $ 0.00335
+0.00%
$ 137,913 $ 27,078
12:29 PM $ 0.00335
+0.00%
$ 137,913 $ 27,005
12:24 PM $ 0.00333
+0.00%
$ 137,232 $ 26,969
12:19 PM $ 0.00333
+0.00%
$ 137,232 $ 26,680
12:14 PM $ 0.00333
+0.00%
$ 137,281 $ 26,689
12:09 PM $ 0.00332
+0.00%
$ 136,960 $ 26,531
12:04 PM $ 0.00333
+0.00%
$ 137,352 $ 26,607
11:59 AM $ 0.00335
+0.00%
$ 138,190 $ 26,716
11:54 AM $ 0.00336
+0.00%
$ 138,483 $ 26,876
11:49 AM $ 0.00338
+0.00%
$ 139,068 $ 26,899
11:44 AM $ 0.00338
+0.00%
$ 139,068 $ 26,983
11:39 AM $ 0.00335
+0.00%
$ 138,001 $ 27,270
11:34 AM $ 0.00336
+0.00%
$ 138,414 $ 27,218
11:29 AM $ 0.00335
+0.00%
$ 137,807 $ 27,412
11:24 AM $ 0.00335
+0.00%
$ 137,807 $ 27,391
11:19 AM $ 0.00331
+0.00%
$ 136,471 $ 27,274