MobyToken Historical Data

MOBY Page 2
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.00508
+0.00%
$ 209,206 $ 41,989
11:13 AM $ 0.00509
+0.00%
$ 209,667 $ 42,087
11:08 AM $ 0.00508
+0.00%
$ 209,400 $ 41,972
5:03 AM $ 0.00454
+0.00%
$ 187,007 $ 40,592
4:58 AM $ 0.00454
+0.00%
$ 187,054 $ 40,433
4:53 AM $ 0.00454
+0.00%
$ 186,976 $ 40,443
4:48 AM $ 0.00454
+0.00%
$ 187,161 $ 40,657
4:43 AM $ 0.00454
+0.00%
$ 187,137 $ 40,697
4:38 AM $ 0.00452
+0.00%
$ 186,106 $ 40,822
4:33 AM $ 0.00451
+0.00%
$ 185,902 $ 40,672
4:28 AM $ 0.00452
+0.00%
$ 186,180 $ 40,611
4:23 AM $ 0.00453
+0.00%
$ 186,818 $ 40,501
4:18 AM $ 0.00454
+0.00%
$ 187,150 $ 40,531
4:13 AM $ 0.00453
+0.00%
$ 186,533 $ 40,492
4:08 AM $ 0.00453
+0.00%
$ 186,647 $ 41,017
4:03 AM $ 0.00451
+0.00%
$ 185,981 $ 41,042
3:58 AM $ 0.00451
+0.00%
$ 185,925 $ 41,286
3:53 AM $ 0.0045
+0.00%
$ 185,315 $ 41,273
3:48 AM $ 0.00448
+0.00%
$ 184,484 $ 41,232
3:43 AM $ 0.00448
+0.00%
$ 184,595 $ 41,077
3:38 AM $ 0.00449
+0.00%
$ 185,103 $ 41,344
3:33 AM $ 0.00449
+0.00%
$ 185,072 $ 41,583
3:28 AM $ 0.00448
+0.00%
$ 184,511 $ 41,576
3:23 AM $ 0.00448
+0.00%
$ 184,528 $ 41,521
3:18 AM $ 0.00448
+0.00%
$ 184,528 $ 41,264
3:13 AM $ 0.00449
+0.00%
$ 185,076 $ 41,188
3:08 AM $ 0.0045
+0.00%
$ 185,588 $ 41,166
3:03 AM $ 0.0045
+0.00%
$ 185,273 $ 41,041
2:58 AM $ 0.0045
+0.00%
$ 185,273 $ 41,034
2:53 AM $ 0.0045
+0.00%
$ 185,382 $ 40,970
2:48 AM $ 0.0045
+0.00%
$ 185,382 $ 40,976
2:43 AM $ 0.00451
+0.00%
$ 185,690 $ 40,909
2:38 AM $ 0.00454
+0.00%
$ 187,067 $ 40,975
2:33 AM $ 0.00456
+0.00%
$ 187,731 $ 40,979
2:28 AM $ 0.00454
+0.00%
$ 186,909 $ 41,090
2:23 AM $ 0.00453
+0.00%
$ 186,420 $ 41,084
2:18 AM $ 0.00451
+0.00%
$ 185,812 $ 41,134
2:14 AM $ 0.00451
+0.00%
$ 185,812 $ 41,076
2:08 AM $ 0.00454
+0.00%
$ 187,156 $ 41,151
2:03 AM $ 0.00454
+0.00%
$ 187,124 $ 41,409
1:58 AM $ 0.00454
+0.00%
$ 187,043 $ 41,402
1:53 AM $ 0.00454
+0.00%
$ 187,018 $ 41,372
1:48 AM $ 0.00454
+0.00%
$ 187,081 $ 41,629
1:43 AM $ 0.00453
+0.00%
$ 186,425 $ 41,643
1:38 AM $ 0.00455
+0.00%
$ 187,522 $ 41,409
1:33 AM $ 0.00452
+0.00%
$ 186,306 $ 41,051
1:28 AM $ 0.00452
+0.00%
$ 186,108 $ 41,244
1:23 AM $ 0.00452
+0.00%
$ 186,297 $ 41,150
1:18 AM $ 0.00453
+0.00%
$ 186,478 $ 41,128
1:13 AM $ 0.00452
+0.00%
$ 186,404 $ 41,168