MobyToken Historical Data

MOBY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0144
+26.95%
$ 1.44 million $ 220,485
Apr 14 $ 0.0131
-1.08%
$ 1.13 million $ 166,274
Apr 7 $ 0.012
+3.08%
$ 1.33 million $ 169,370
Mar 31 $ 0.0142
-17.74%
$ 1.16 million $ 202,671
Mar 24 $ 0.0176
-11.84%
$ 1.72 million $ 205,278
Mar 17 $ 0.0196
+21.99%
$ 2 million $ 207,975
Mar 10 $ 0.0166
-13.15%
$ 1.8 million $ 201,099
Mar 3 $ 0.0184
-22.72%
$ 1.9 million $ 239,317
Feb 24 $ 0.0239
-17.83%
$ 2.39 million $ 322,806
Feb 17 $ 0.0268
-7.46%
$ 2.9 million $ 296,205
Feb 10 $ 0.0278
-7.82%
$ 2.89 million $ 288,612
Feb 3 $ 0.0267
-25.43%
$ 2.98 million $ 287,008
Jan 27 $ 0.036
-5.14%
$ 3.6 million $ 399,915
Jan 20 $ 0.0352
-2.84%
$ 3.81 million $ 379,247
Jan 13 $ 0.0379
-2.51%
$ 3.58 million $ 397,474
Jan 6 $ 0.0363
-33.89%
$ 3.88 million $ 451,227
Dec 30 $ 0.0519
-11.30%
$ 5.45 million $ 465,447
Dec 23 $ 0.0596
+28.00%
$ 5.88 million $ 500,638
Dec 16 $ 0.0513
+1.54%
$ 4.66 million $ 463,594
Dec 9 $ 0.0579
+2.36%
$ 5.09 million $ 477,740
Dec 2 $ 0.0662
+10.46%
$ 5.67 million $ 579,674
Nov 25 $ 0.0598
+35.35%
$ 5.98 million $ 618,803
Nov 18 $ 0.0458
-7.03%
$ 4.39 million $ 388,147
Nov 11 $ 0.0441
-38.25%
$ 4.93 million $ 419,257
Nov 4 $ 0.0669
+103.69%
$ 7.16 million $ 520,377
Oct 28 $ 0.0327
-4.10%
$ 3.27 million $ 615,051
Oct 21 $ 0.0318
+4.86%
$ 3.41 million $ 405,808
Oct 14 $ 0.0297
-8.44%
$ 2.97 million $ 558,546
Oct 7 $ 0.0301
-1.42%
$ 3.25 million $ 1.52 million
Sep 30 $ 0.0301
-24.97%
$ 3.05 million $ 2.03 million
Sep 23 $ 0.0376
+19.74%
$ 4.02 million $ 1.73 million
Sep 16 $ 0.0328
-14.40%
$ 3.11 million $ 1.72 million
Sep 9 $ 0.0361
+0.92%
$ 3.83 million $ 512,761
Sep 2 $ 0.0393
-18.00%
$ 3.67 million $ 394,712
Aug 26 $ 0.0478
-20.91%
$ 4.78 million $ 630,342
Aug 19 $ 0.061
+15.26%
$ 6.04 million $ 533,269
Aug 12 $ 0.0554
-1.80%
$ 5.29 million $ 490,956
Aug 5 $ 0.0576
-4.69%
$ 5.61 million $ 571,587
Jul 29 $ 0.0666
-3.13%
$ 6.06 million $ 568,710
Jul 22 $ 0.0716
-22.59%
$ 6.83 million $ 389,840
Jul 15 $ 0.0955
+9.22%
$ 9.23 million $ 618,428
Jul 8 $ 0.0916
+3.33%
$ 8.76 million $ 479,484
Jul 1 $ 0.0905
-23.50%
$ 8.86 million $ 482,064
Jun 24 $ 0.121
+5.96%
$ 12 million $ 583,904
Jun 17 $ 0.123
+10.83%
$ 11.43 million $ 700,222
Jun 10 $ 0.108
-36.41%
$ 11.04 million $ 872,131
Jun 3 $ 0.177
-31.66%
$ 17.03 million $ 796,602
May 27 $ 0.259
-13.40%
$ 25.89 million $ 1.52 million
May 20 $ 0.283
-1.61%
$ 29.47 million $ 1.23 million
May 13 $ 0.275
-2.38%
$ 28.98 million $ 3.01 million