Coinranking
MobyToken Historical Data
MOBY
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 16 | $ 0.0164 | -16.84% | ||
| Jun 9 | $ 0.0199 | +4.27% | ||
| Jun 2 | $ 0.0193 | -0.71% | ||
| May 26 | $ 0.0195 | -6.14% | ||
| May 19 | $ 0.0237 | +9.53% | ||
| May 12 | $ 0.024 | -12.53% | ||
| May 5 | $ 0.0291 | +126.28% | ||
| Apr 28 | $ 0.013 | -9.94% | ||
| Apr 21 | $ 0.0144 | +26.95% | ||
| Apr 14 | $ 0.0131 | -1.08% | ||
| Apr 7 | $ 0.012 | +3.08% | ||
| Mar 31 | $ 0.0142 | -17.74% | ||
| Mar 24 | $ 0.0176 | -11.84% | ||
| Mar 17 | $ 0.0196 | +21.99% | ||
| Mar 10 | $ 0.0166 | -13.15% | ||
| Mar 3 | $ 0.0184 | -22.72% | ||
| Feb 24 | $ 0.0239 | -17.83% | ||
| Feb 17 | $ 0.0268 | -7.46% | ||
| Feb 10 | $ 0.0278 | -7.82% | ||
| Feb 3 | $ 0.0267 | -25.43% | ||
| Jan 27 | $ 0.036 | -5.14% | ||
| Jan 20 | $ 0.0352 | -2.84% | ||
| Jan 13 | $ 0.0379 | -2.51% | ||
| Jan 6 | $ 0.0363 | -33.89% | ||
| Dec 30 | $ 0.0519 | -11.30% | ||
| Dec 23 | $ 0.0596 | +28.00% | ||
| Dec 16 | $ 0.0513 | +1.54% | ||
| Dec 9 | $ 0.0579 | +2.36% | ||
| Dec 2 | $ 0.0662 | +10.46% | ||
| Nov 25 | $ 0.0598 | +35.35% | ||
| Nov 18 | $ 0.0458 | -7.03% | ||
| Nov 11 | $ 0.0441 | -38.25% | ||
| Nov 4 | $ 0.0669 | +103.69% | ||
| Oct 28 | $ 0.0327 | -4.10% | ||
| Oct 21 | $ 0.0318 | +4.86% | ||
| Oct 14 | $ 0.0297 | -8.44% | ||
| Oct 7 | $ 0.0301 | -1.42% | ||
| Sep 30 | $ 0.0301 | -24.97% | ||
| Sep 23 | $ 0.0376 | +19.74% | ||
| Sep 16 | $ 0.0328 | -14.40% | ||
| Sep 9 | $ 0.0361 | +0.92% | ||
| Sep 2 | $ 0.0393 | -18.00% | ||
| Aug 26 | $ 0.0478 | -20.91% | ||
| Aug 19 | $ 0.061 | +15.26% | ||
| Aug 12 | $ 0.0554 | -1.80% | ||
| Aug 5 | $ 0.0576 | -4.69% | ||
| Jul 29 | $ 0.0666 | -3.13% | ||
| Jul 22 | $ 0.0716 | -22.59% | ||
| Jul 15 | $ 0.0955 | +9.22% | ||
| Jul 8 | $ 0.0916 | +3.33% | ||