MobyToken Historical Data

MOBY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.00413
-0.86%
$ 170,178 $ 36,694
Feb 18, 3 AM $ 0.00417
+0.31%
$ 171,946 $ 36,922
Feb 18, 2 AM $ 0.00416
+0.95%
$ 171,224 $ 36,943
Feb 18, 12 AM $ 0.00417
+0.56%
$ 171,904 $ 37,173
Feb 17, 11 PM $ 0.00415
-0.18%
$ 170,905 $ 36,794
Feb 17, 10 PM $ 0.00416
+0.04%
$ 171,511 $ 36,138
Feb 17, 5 PM $ 0.00406
-1.64%
$ 167,278 $ 34,717
Feb 17, 4 PM $ 0.00415
+0.83%
$ 170,857 $ 35,757
Feb 17, 3 PM $ 0.00462
-0.02%
$ 190,155 $ 35,196
Feb 17, 2 PM $ 0.00463
-1.22%
$ 190,560 $ 35,292
Feb 17, 1 PM $ 0.00414
+0.58%
$ 170,718 $ 35,466
Feb 17, 7 AM $ 0.00467
+0.10%
$ 192,301 $ 36,390
Feb 17, 6 AM $ 0.00467
-0.38%
$ 192,212 $ 36,363
Feb 17, 5 AM $ 0.00468
+0.24%
$ 192,902 $ 36,259
Feb 17, 4 AM $ 0.00467
-1.00%
$ 192,472 $ 36,391
Feb 17, 3 AM $ 0.00471
-0.22%
$ 193,864 $ 36,093
Feb 17, 2 AM $ 0.00471
-0.63%
$ 193,959 $ 35,992
Feb 17, 1 AM $ 0.00475
+0.01%
$ 195,691 $ 35,911
Feb 17, 12 AM $ 0.00477
+0.44%
$ 196,492 $ 36,668
Feb 16, 11 PM $ 0.00474
+0.41%
$ 195,377 $ 36,525
Feb 16, 10 PM $ 0.00472
-0.29%
$ 194,613 $ 37,350
Feb 16, 9 PM $ 0.00473
+1.16%
$ 194,659 $ 36,904
Feb 16, 8 PM $ 0.00466
+0.13%
$ 191,775 $ 37,528
Feb 16, 4 PM $ 0.00465
-0.19%
$ 191,689 $ 37,320
Feb 16, 3 PM $ 0.00465
-0.71%
$ 191,410 $ 37,025
Feb 16, 2 PM $ 0.00469
+0.55%
$ 193,023 $ 36,965
Feb 16, 1 PM $ 0.00467
-1.74%
$ 192,249 $ 36,946
Feb 16, 12 PM $ 0.00474
+0.10%
$ 195,255 $ 37,594
Feb 16, 9 AM $ 0.00414
+1.42%
$ 170,557 $ 37,185
Feb 16, 8 AM $ 0.00408
-0.11%
$ 168,075 $ 36,553
Feb 16, 7 AM $ 0.0041
-0.41%
$ 168,794 $ 37,130
Feb 16, 5 AM $ 0.00408
-0.90%
$ 167,929 $ 36,957
Feb 16, 4 AM $ 0.00412
+0.70%
$ 169,717 $ 37,244
Feb 16, 3 AM $ 0.00407
-0.32%
$ 167,630 $ 36,288
Feb 16, 2 AM $ 0.0041
+0.28%
$ 169,023 $ 36,522
Feb 15, 8 PM $ 0.00463
+0.25%
$ 190,620 $ 36,089
Feb 15, 7 PM $ 0.00459
-0.93%
$ 189,170 $ 35,989
Feb 15, 6 PM $ 0.00461
-0.64%
$ 190,100 $ 35,799
Feb 15, 5 PM $ 0.00466
-1.21%
$ 191,975 $ 35,488
Feb 15, 4 PM $ 0.00471
+0.05%
$ 194,144 $ 36,676
Feb 15, 2 PM $ 0.00471
-0.14%
$ 194,029 $ 36,071
Feb 15, 1 PM $ 0.00472
-1.54%
$ 194,500 $ 35,872
Feb 15, 12 PM $ 0.00484
-0.83%
$ 199,256 $ 36,437
Feb 15, 7 AM $ 0.00496
+0.15%
$ 204,305 $ 36,171
Feb 15, 6 AM $ 0.00497
-0.60%
$ 204,796 $ 35,298
Feb 15, 5 AM $ 0.005
+1.68%
$ 206,179 $ 34,883
Feb 15, 4 AM $ 0.00495
+1.47%
$ 203,785 $ 34,611
Feb 15, 3 AM $ 0.00487
-1.15%
$ 200,582 $ 34,735
Feb 15, 2 AM $ 0.00492
+0.92%
$ 202,821 $ 34,410
Feb 15, 1 AM $ 0.00486
-1.36%
$ 200,090 $ 34,462