MobyToken Historical Data

MOBY Page 39
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.00692
+1.07%
$ 284,977 $ 59,164
Dec 29, 3 AM $ 0.00687
+0.65%
$ 282,832 $ 59,549
Dec 29, 2 AM $ 0.0068
-0.04%
$ 279,944 $ 59,161
Dec 29, 1 AM $ 0.00679
+0.67%
$ 279,872 $ 59,175
Dec 29, 12 AM $ 0.00675
+1.02%
$ 278,231 $ 58,324
Dec 28, 11 PM $ 0.00671
-0.03%
$ 276,422 $ 57,940
Dec 28, 10 PM $ 0.00673
+1.67%
$ 277,242 $ 57,733
Dec 28, 9 PM $ 0.00662
+0.36%
$ 272,676 $ 57,047
Dec 28, 8 PM $ 0.0066
-0.29%
$ 271,918 $ 56,376
Dec 28, 7 PM $ 0.0066
-0.37%
$ 271,866 $ 55,931
Dec 28, 6 PM $ 0.00667
-0.25%
$ 274,736 $ 55,279
Dec 28, 2 PM $ 0.00667
+0.00%
$ 274,751 $ 54,708
Dec 28, 8 AM $ 0.00747
-0.22%
$ 307,590 $ 53,282
Dec 28, 7 AM $ 0.00755
-1.13%
$ 310,860 $ 53,367
Dec 28, 6 AM $ 0.00763
+1.00%
$ 314,286 $ 52,390
Dec 28, 3 AM $ 0.00753
-0.59%
$ 310,379 $ 50,240
Dec 28, 2 AM $ 0.00753
-1.04%
$ 310,237 $ 49,687
Dec 27, 9 PM $ 0.00754
+0.30%
$ 310,795 $ 49,012
Dec 27, 8 PM $ 0.0075
+0.03%
$ 308,780 $ 48,900
Dec 27, 1 PM $ 0.00677
+0.73%
$ 279,106 $ 51,072
Dec 27, 12 PM $ 0.00674
+1.83%
$ 277,739 $ 50,602
Dec 27, 11 AM $ 0.00662
+0.00%
$ 272,568 $ 50,706
Dec 27, 7 AM $ 0.0067
+1.28%
$ 275,911 $ 48,741
Dec 27, 6 AM $ 0.00659
-0.36%
$ 271,615 $ 50,348
Dec 27, 5 AM $ 0.00662
+0.00%
$ 272,638 $ 49,983
Dec 27, 3 AM $ 0.00661
-0.03%
$ 272,255 $ 50,652
Dec 27, 2 AM $ 0.00661
-1.01%
$ 272,295 $ 49,880
Dec 27, 1 AM $ 0.00665
-0.03%
$ 274,099 $ 50,425
Dec 26, 11 PM $ 0.0067
+0.51%
$ 275,984 $ 50,996
Dec 26, 10 PM $ 0.00668
+0.79%
$ 275,352 $ 51,319
Dec 26, 9 PM $ 0.00663
-0.31%
$ 273,328 $ 50,636
Dec 26, 5 PM $ 0.00656
-0.79%
$ 270,156 $ 49,130
Dec 26, 4 PM $ 0.00659
-0.55%
$ 271,383 $ 48,938
Dec 26, 3 PM $ 0.0066
-0.47%
$ 271,951 $ 49,453
Dec 26, 2 PM $ 0.00668
-1.45%
$ 275,154 $ 47,964
Dec 26, 1 PM $ 0.00676
+0.23%
$ 278,305 $ 48,819
Dec 26, 12 PM $ 0.00675
+1.25%
$ 278,176 $ 48,559
Dec 26, 11 AM $ 0.00667
+0.00%
$ 274,744 $ 48,032
Dec 26, 5 AM $ 0.00763
-0.69%
$ 314,447 $ 50,630
Dec 26, 4 AM $ 0.0077
+1.25%
$ 317,321 $ 51,987
Dec 26, 3 AM $ 0.00762
-0.31%
$ 314,030 $ 51,419
Dec 26, 2 AM $ 0.00765
+2.02%
$ 315,326 $ 51,614
Dec 26, 1 AM $ 0.00752
+0.89%
$ 309,976 $ 50,589
Dec 26, 12 AM $ 0.00746
-0.68%
$ 307,375 $ 50,048
Dec 25, 11 PM $ 0.00749
+0.27%
$ 308,761 $ 50,175
Dec 25, 10 PM $ 0.00747
-2.26%
$ 307,655 $ 50,233
Dec 25, 9 PM $ 0.00734
-0.75%
$ 302,516 $ 50,565
Dec 25, 8 PM $ 0.00742
-1.71%
$ 305,749 $ 50,469
Dec 25, 7 PM $ 0.00755
+0.00%
$ 311,087 $ 51,830
Dec 25, 5 PM $ 0.00751
+0.27%
$ 309,454 $ 51,795