MobyToken Historical Data

MOBY Page 41
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.00484
+0.54%
$ 199,285 $ 36,961
Feb 12, 12 AM $ 0.0048
+0.84%
$ 197,863 $ 37,472
Feb 11, 10 PM $ 0.0048
-0.62%
$ 197,641 $ 37,510
Feb 11, 9 PM $ 0.00484
+1.71%
$ 199,246 $ 37,645
Feb 11, 8 PM $ 0.00473
-1.24%
$ 195,040 $ 37,495
Feb 11, 7 PM $ 0.0048
+1.68%
$ 197,874 $ 38,104
Feb 11, 6 PM $ 0.00473
-0.28%
$ 194,930 $ 37,685
Feb 11, 5 PM $ 0.00475
+1.12%
$ 195,635 $ 36,841
Feb 11, 4 PM $ 0.00472
-0.52%
$ 194,255 $ 36,764
Feb 11, 3 PM $ 0.00415
-1.57%
$ 171,117 $ 37,430
Feb 11, 2 PM $ 0.00422
+0.69%
$ 173,776 $ 38,554
Feb 11, 1 PM $ 0.00422
+1.49%
$ 173,910 $ 38,334
Feb 11, 7 AM $ 0.00479
+0.19%
$ 197,310 $ 37,064
Feb 11, 6 AM $ 0.00478
-0.22%
$ 196,910 $ 37,404
Feb 11, 5 AM $ 0.00479
-0.73%
$ 197,401 $ 37,587
Feb 11, 4 AM $ 0.00485
-0.14%
$ 199,945 $ 37,716
Feb 10, 10 PM $ 0.00431
-0.31%
$ 177,366 $ 38,495
Feb 10, 9 PM $ 0.00432
+0.12%
$ 178,162 $ 38,554
Feb 10, 8 PM $ 0.00432
-0.63%
$ 177,965 $ 37,980
Feb 10, 7 PM $ 0.00435
+0.76%
$ 179,381 $ 37,744
Feb 10, 6 PM $ 0.0043
-1.99%
$ 177,338 $ 37,432
Feb 10, 5 PM $ 0.00439
+1.53%
$ 180,823 $ 37,377
Feb 10, 4 PM $ 0.00434
-0.69%
$ 178,601 $ 37,965
Feb 10, 3 PM $ 0.00437
+0.72%
$ 180,071 $ 37,786
Feb 10, 2 PM $ 0.00433
-11.93%
$ 178,261 $ 37,147
Feb 10, 1 PM $ 0.00493
+1.08%
$ 202,987 $ 37,511
Feb 10, 12 PM $ 0.00488
-0.90%
$ 200,939 $ 37,778
Feb 10, 11 AM $ 0.00491
-0.52%
$ 202,135 $ 37,372
Feb 10, 10 AM $ 0.00494
+0.75%
$ 203,325 $ 37,101
Feb 10, 9 AM $ 0.00491
+0.00%
$ 202,212 $ 36,646
Feb 10, 7 AM $ 0.00489
-0.25%
$ 201,452 $ 37,904
Feb 10, 6 AM $ 0.00491
-1.92%
$ 202,208 $ 37,536
Feb 10, 5 AM $ 0.00503
-0.78%
$ 207,063 $ 38,070
Feb 10, 4 AM $ 0.00505
-0.04%
$ 207,875 $ 38,005
Feb 10, 3 AM $ 0.00505
-1.06%
$ 207,951 $ 37,462
Feb 10, 2 AM $ 0.00511
-0.94%
$ 210,333 $ 38,659
Feb 10, 1 AM $ 0.00516
+0.16%
$ 212,427 $ 38,906
Feb 9, 11 PM $ 0.00512
-0.04%
$ 210,912 $ 37,962
Feb 9, 10 PM $ 0.00512
-0.16%
$ 210,990 $ 38,330
Feb 9, 9 PM $ 0.00511
-2.05%
$ 210,413 $ 38,748
Feb 9, 8 PM $ 0.00522
+0.00%
$ 214,998 $ 40,095
Feb 9, 6 PM $ 0.00523
+0.41%
$ 215,478 $ 40,223
Feb 9, 5 PM $ 0.00519
+1.27%
$ 213,940 $ 40,505
Feb 9, 4 PM $ 0.00513
+1.85%
$ 211,401 $ 40,164
Feb 9, 3 PM $ 0.00504
+0.75%
$ 207,471 $ 39,493
Feb 9, 2 PM $ 0.005
+14.85%
$ 206,473 $ 38,872
Feb 9, 1 PM $ 0.00433
-0.07%
$ 178,508 $ 38,678
Feb 9, 12 PM $ 0.00434
+0.09%
$ 178,973 $ 38,141
Feb 9, 10 AM $ 0.00438
+0.88%
$ 180,461 $ 38,480
Feb 9, 9 AM $ 0.00436
-1.52%
$ 179,528 $ 38,820