MobyToken Historical Data

MOBY Page 41
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.00761
+0.27%
$ 313,484 $ 51,512
Dec 22, 11 PM $ 0.00757
+0.28%
$ 311,759 $ 51,569
Dec 22, 9 PM $ 0.00746
+0.00%
$ 307,288 $ 52,129
Dec 22, 3 PM $ 0.00678
-0.44%
$ 279,114 $ 52,060
Dec 22, 2 PM $ 0.00681
+0.70%
$ 280,343 $ 53,248
Dec 22, 1 PM $ 0.00675
+0.58%
$ 278,086 $ 53,718
Dec 22, 11 AM $ 0.00673
-0.28%
$ 277,088 $ 54,054
Dec 22, 10 AM $ 0.00671
+0.29%
$ 276,455 $ 54,139
Dec 22, 9 AM $ 0.00665
-0.16%
$ 273,872 $ 53,477
Dec 22, 8 AM $ 0.00667
-0.85%
$ 274,705 $ 54,546
Dec 22, 7 AM $ 0.00671
-1.59%
$ 276,286 $ 55,057
Dec 22, 6 AM $ 0.00681
+0.54%
$ 280,453 $ 53,658
Dec 22, 5 AM $ 0.00674
+0.47%
$ 277,793 $ 53,601
Dec 22, 12 AM $ 0.00687
+0.29%
$ 283,071 $ 53,973
Dec 21, 11 PM $ 0.00683
+0.68%
$ 281,461 $ 53,151
Dec 21, 10 PM $ 0.0068
+0.59%
$ 280,171 $ 52,426
Dec 21, 9 PM $ 0.00674
+0.00%
$ 277,533 $ 51,991
Dec 21, 7 PM $ 0.00674
-0.90%
$ 277,601 $ 52,474
Dec 21, 6 PM $ 0.0068
+0.88%
$ 280,121 $ 53,007
Dec 21, 5 PM $ 0.00673
+0.00%
$ 277,297 $ 53,802
Dec 21, 3 PM $ 0.00675
-0.22%
$ 278,039 $ 53,569
Dec 21, 2 PM $ 0.00676
+1.23%
$ 278,644 $ 52,605
Dec 21, 1 PM $ 0.00667
-2.82%
$ 274,832 $ 52,549
Dec 21, 12 PM $ 0.00686
+0.59%
$ 282,704 $ 53,580
Dec 21, 11 AM $ 0.00681
-0.41%
$ 280,555 $ 54,614
Dec 21, 10 AM $ 0.00683
-0.60%
$ 281,297 $ 54,118
Dec 21, 9 AM $ 0.00682
+0.00%
$ 281,128 $ 54,173
Dec 21, 3 AM $ 0.00769
+0.85%
$ 316,669 $ 50,712
Dec 21, 2 AM $ 0.00766
-0.01%
$ 315,684 $ 49,239
Dec 21, 1 AM $ 0.00767
-0.05%
$ 315,925 $ 49,919
Dec 21, 12 AM $ 0.00767
-0.02%
$ 316,085 $ 49,314
Dec 20, 11 PM $ 0.00767
+0.40%
$ 315,993 $ 49,366
Dec 20, 9 PM $ 0.00757
-0.14%
$ 311,786 $ 51,464
Dec 20, 8 PM $ 0.00755
-0.40%
$ 311,233 $ 51,321
Dec 20, 7 PM $ 0.00761
-1.27%
$ 313,545 $ 51,401
Dec 20, 1 PM $ 0.00754
-0.83%
$ 310,640 $ 49,097
Dec 20, 12 PM $ 0.00763
-0.98%
$ 314,341 $ 49,715
Dec 20, 11 AM $ 0.0077
+0.01%
$ 317,399 $ 49,367
Dec 20, 9 AM $ 0.00772
+0.10%
$ 318,136 $ 49,939
Dec 20, 8 AM $ 0.00772
+0.16%
$ 318,103 $ 49,980
Dec 20, 7 AM $ 0.00767
+0.24%
$ 315,815 $ 50,219
Dec 20, 1 AM $ 0.0068
+0.46%
$ 280,180 $ 53,380
Dec 20, 12 AM $ 0.00675
-0.70%
$ 278,257 $ 53,871
Dec 19, 11 PM $ 0.0068
+1.17%
$ 280,318 $ 55,899
Dec 19, 9 PM $ 0.00675
-0.06%
$ 277,982 $ 54,116
Dec 19, 8 PM $ 0.00681
+1.02%
$ 280,525 $ 54,248
Dec 19, 7 PM $ 0.00675
+0.29%
$ 278,259 $ 54,716
Dec 19, 6 PM $ 0.00672
-0.46%
$ 277,007 $ 55,271
Dec 19, 5 PM $ 0.00673
+0.42%
$ 277,270 $ 55,264
Dec 19, 4 PM $ 0.00671
-0.17%
$ 276,542 $ 57,066