MobyToken Historical Data

MOBY Page 42
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 0.00436
-1.52%
$ 179,528 $ 38,820
Feb 9, 8 AM $ 0.00442
-0.62%
$ 182,108 $ 38,687
Feb 9, 7 AM $ 0.00447
-0.15%
$ 184,291 $ 38,686
Feb 9, 6 AM $ 0.00445
-1.55%
$ 183,430 $ 38,081
Feb 9, 5 AM $ 0.00451
+0.00%
$ 185,707 $ 38,890
Feb 9, 3 AM $ 0.00446
+0.33%
$ 183,887 $ 39,839
Feb 9, 2 AM $ 0.00446
+0.79%
$ 183,564 $ 39,221
Feb 9, 1 AM $ 0.00444
-1.82%
$ 182,881 $ 39,263
Feb 8, 9 PM $ 0.00449
-0.37%
$ 185,020 $ 37,942
Feb 8, 8 PM $ 0.00454
+0.21%
$ 186,935 $ 37,516
Feb 8, 7 PM $ 0.00513
+0.00%
$ 211,174 $ 37,053
Feb 8, 6 PM $ 0.00515
+1.22%
$ 212,312 $ 37,040
Feb 8, 5 PM $ 0.00511
+1.45%
$ 210,590 $ 36,918
Feb 8, 4 PM $ 0.00506
-1.46%
$ 209,017 $ 36,907
Feb 8, 3 PM $ 0.00513
-0.93%
$ 211,177 $ 36,643
Feb 8, 2 PM $ 0.00519
+0.29%
$ 213,864 $ 36,776
Feb 8, 1 PM $ 0.00517
-0.76%
$ 213,131 $ 36,113
Feb 8, 12 PM $ 0.00522
-0.05%
$ 215,054 $ 35,822
Feb 8, 11 AM $ 0.00524
+2.15%
$ 215,824 $ 35,559
Feb 8, 10 AM $ 0.0051
-0.25%
$ 210,055 $ 34,805
Feb 8, 6 AM $ 0.00506
-0.07%
$ 208,450 $ 34,927
Feb 8, 5 AM $ 0.00506
+0.20%
$ 208,454 $ 34,806
Feb 7, 11 PM $ 0.00444
-0.93%
$ 183,083 $ 34,805
Feb 7, 10 PM $ 0.00447
-0.93%
$ 184,324 $ 35,392
Feb 7, 9 PM $ 0.00454
+0.12%
$ 186,846 $ 36,104
Feb 7, 7 PM $ 0.00449
+0.08%
$ 184,888 $ 36,751
Feb 7, 6 PM $ 0.00453
+2.00%
$ 186,558 $ 36,922
Feb 7, 5 PM $ 0.00444
+0.32%
$ 182,762 $ 35,904
Feb 7, 4 PM $ 0.00442
+0.04%
$ 182,187 $ 35,247
Feb 7, 3 PM $ 0.0044
+1.25%
$ 181,375 $ 35,778
Feb 7, 2 PM $ 0.00435
-0.85%
$ 179,332 $ 35,377
Feb 7, 1 PM $ 0.00439
+0.29%
$ 180,892 $ 36,191
Feb 7, 12 PM $ 0.00438
+2.16%
$ 180,434 $ 36,211
Feb 7, 11 AM $ 0.00428
-0.41%
$ 176,422 $ 36,418
Feb 7, 10 AM $ 0.00428
-0.94%
$ 176,148 $ 36,476
Feb 7, 9 AM $ 0.0043
-0.70%
$ 177,079 $ 36,365
Feb 7, 8 AM $ 0.00432
-0.68%
$ 177,923 $ 37,315
Feb 7, 7 AM $ 0.00435
-1.84%
$ 179,360 $ 37,547
Feb 7, 6 AM $ 0.00443
-0.08%
$ 182,435 $ 38,038
Feb 7, 4 AM $ 0.0045
+0.14%
$ 185,281 $ 39,416
Feb 7, 2 AM $ 0.00502
+0.72%
$ 206,876 $ 38,436
Feb 7, 1 AM $ 0.00501
+0.78%
$ 206,599 $ 38,445
Feb 7, 12 AM $ 0.00495
-0.89%
$ 203,828 $ 37,958
Feb 6, 11 PM $ 0.00501
-0.38%
$ 206,373 $ 37,897
Feb 6, 10 PM $ 0.00504
+0.76%
$ 207,578 $ 38,102
Feb 6, 7 PM $ 0.00502
+0.24%
$ 206,961 $ 38,171
Feb 6, 6 PM $ 0.00501
-0.92%
$ 206,341 $ 37,963
Feb 6, 5 PM $ 0.00444
+1.01%
$ 182,818 $ 38,528
Feb 6, 3 PM $ 0.00482
+0.23%
$ 198,612 $ 36,705
Feb 6, 2 PM $ 0.00482
+1.62%
$ 198,399 $ 36,818