MobyToken Historical Data

MOBY Page 43
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.00673
+0.90%
$ 277,328 $ 54,727
Dec 16, 11 AM $ 0.00665
-0.95%
$ 273,831 $ 54,366
Dec 16, 10 AM $ 0.00674
+1.73%
$ 277,696 $ 53,006
Dec 16, 9 AM $ 0.00659
-1.46%
$ 271,555 $ 52,761
Dec 16, 8 AM $ 0.0067
+1.32%
$ 275,859 $ 53,421
Dec 16, 7 AM $ 0.0066
-1.51%
$ 272,059 $ 52,129
Dec 16, 6 AM $ 0.0067
+0.56%
$ 276,174 $ 53,266
Dec 16, 5 AM $ 0.00665
+1.27%
$ 274,077 $ 54,714
Dec 16, 4 AM $ 0.00655
-13.25%
$ 269,647 $ 54,428
Dec 16, 3 AM $ 0.00751
-1.53%
$ 309,372 $ 55,868
Dec 16, 2 AM $ 0.00764
+0.16%
$ 314,562 $ 55,947
Dec 16, 1 AM $ 0.00765
+0.42%
$ 315,056 $ 55,522
Dec 15, 11 PM $ 0.00667
-0.04%
$ 274,848 $ 55,124
Dec 15, 9 PM $ 0.00751
-0.74%
$ 309,502 $ 54,163
Dec 15, 8 PM $ 0.00759
+0.11%
$ 312,660 $ 53,999
Dec 15, 7 PM $ 0.00757
+0.01%
$ 312,043 $ 53,084
Dec 15, 6 PM $ 0.00753
-0.56%
$ 310,069 $ 53,085
Dec 15, 5 PM $ 0.00759
-1.14%
$ 312,484 $ 52,539
Dec 15, 4 PM $ 0.00764
-1.02%
$ 314,854 $ 52,357
Dec 15, 3 PM $ 0.00776
-2.15%
$ 319,815 $ 52,774
Dec 15, 2 PM $ 0.008
-1.65%
$ 329,763 $ 54,667
Dec 15, 1 PM $ 0.00815
+0.73%
$ 335,606 $ 56,058
Dec 15, 11 AM $ 0.00811
+0.24%
$ 334,208 $ 58,897
Dec 15, 10 AM $ 0.00812
+0.44%
$ 334,376 $ 59,198
Dec 15, 9 AM $ 0.00806
-0.15%
$ 331,897 $ 59,225
Dec 15, 7 AM $ 0.00806
+0.00%
$ 332,175 $ 59,255
Dec 15, 6 AM $ 0.00806
+0.36%
$ 332,173 $ 59,234
Dec 15, 5 AM $ 0.008
+0.09%
$ 329,764 $ 56,431
Dec 15, 4 AM $ 0.00799
-0.60%
$ 329,321 $ 57,038
Dec 15, 3 AM $ 0.00805
+0.03%
$ 331,642 $ 55,252
Dec 15, 2 AM $ 0.00808
+0.13%
$ 332,684 $ 54,996
Dec 15, 1 AM $ 0.00805
+1.62%
$ 331,736 $ 55,073
Dec 15, 12 AM $ 0.00791
-0.06%
$ 325,789 $ 53,781
Dec 14, 11 PM $ 0.00793
+0.42%
$ 326,784 $ 53,766
Dec 14, 10 PM $ 0.00787
-1.24%
$ 324,108 $ 54,358
Dec 14, 9 PM $ 0.00797
+0.20%
$ 328,258 $ 54,781
Dec 14, 8 PM $ 0.00795
-0.66%
$ 327,421 $ 54,634
Dec 14, 7 PM $ 0.00803
-0.02%
$ 330,854 $ 55,503
Dec 14, 6 PM $ 0.00799
+0.05%
$ 329,201 $ 56,144
Dec 14, 4 PM $ 0.00793
+0.56%
$ 326,882 $ 56,000
Dec 14, 3 PM $ 0.00789
-1.41%
$ 325,153 $ 55,763
Dec 14, 2 PM $ 0.00797
+0.03%
$ 328,357 $ 56,165
Dec 14, 12 PM $ 0.00803
+1.37%
$ 330,916 $ 54,419
Dec 14, 11 AM $ 0.00788
-1.03%
$ 324,451 $ 53,451
Dec 14, 10 AM $ 0.00796
-0.47%
$ 327,744 $ 54,036
Dec 14, 8 AM $ 0.00808
-0.19%
$ 332,740 $ 51,930
Dec 14, 7 AM $ 0.00807
+0.42%
$ 332,372 $ 51,750
Dec 14, 6 AM $ 0.00804
+0.43%
$ 331,338 $ 51,538
Dec 14, 4 AM $ 0.008
+0.21%
$ 329,629 $ 53,336
Dec 14, 3 AM $ 0.00798
-0.80%
$ 328,918 $ 53,857