MobyToken Historical Data

MOBY Page 43
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00482
+0.23%
$ 198,612 $ 36,705
Feb 6, 2 PM $ 0.00482
+1.62%
$ 198,399 $ 36,818
Feb 6, 1 PM $ 0.00475
+0.96%
$ 195,553 $ 36,101
Feb 6, 12 PM $ 0.00469
-0.36%
$ 193,191 $ 35,512
Feb 6, 11 AM $ 0.00473
+14.22%
$ 194,719 $ 35,426
Feb 6, 10 AM $ 0.00414
+0.63%
$ 170,386 $ 34,929
Feb 6, 9 AM $ 0.00409
+1.43%
$ 168,615 $ 35,145
Feb 6, 8 AM $ 0.00403
-2.02%
$ 166,088 $ 34,197
Feb 6, 7 AM $ 0.00412
-0.92%
$ 169,524 $ 34,593
Feb 6, 6 AM $ 0.00413
-5.57%
$ 170,035 $ 34,429
Feb 6, 5 AM $ 0.00485
+0.51%
$ 199,655 $ 33,435
Feb 6, 4 AM $ 0.00483
-0.07%
$ 198,881 $ 33,019
Feb 6, 3 AM $ 0.0042
-0.38%
$ 173,157 $ 33,178
Feb 6, 2 AM $ 0.00422
-1.49%
$ 173,727 $ 32,885
Feb 6, 1 AM $ 0.00427
-9.61%
$ 175,754 $ 33,604
Feb 6, 12 AM $ 0.00471
+2.94%
$ 194,049 $ 32,395
Feb 5, 11 PM $ 0.00462
-2.09%
$ 190,230 $ 31,665
Feb 5, 10 PM $ 0.0047
+0.07%
$ 193,501 $ 32,513
Feb 5, 9 PM $ 0.00468
-0.51%
$ 192,833 $ 32,245
Feb 5, 8 PM $ 0.00469
-3.88%
$ 193,112 $ 31,757
Feb 5, 7 PM $ 0.00488
-0.31%
$ 201,145 $ 32,621
Feb 5, 6 PM $ 0.0049
-0.96%
$ 201,775 $ 32,292
Feb 5, 5 PM $ 0.00495
-1.51%
$ 203,800 $ 32,979
Feb 5, 4 PM $ 0.00497
+0.78%
$ 204,627 $ 33,342
Feb 5, 3 PM $ 0.00493
-5.29%
$ 203,272 $ 33,039
Feb 5, 2 PM $ 0.00527
+15.18%
$ 217,192 $ 34,228
Feb 5, 1 PM $ 0.00459
-0.22%
$ 188,903 $ 34,019
Feb 5, 12 PM $ 0.00522
+0.00%
$ 215,188 $ 34,632
Feb 5, 11 AM $ 0.00522
-0.98%
$ 215,023 $ 34,439
Feb 5, 9 AM $ 0.00476
+1.34%
$ 196,054 $ 35,456
Feb 5, 8 AM $ 0.00467
+0.64%
$ 192,577 $ 34,746
Feb 5, 7 AM $ 0.00536
+1.30%
$ 220,718 $ 34,949
Feb 5, 6 AM $ 0.00528
-0.74%
$ 217,419 $ 34,958
Feb 5, 5 AM $ 0.00532
+14.94%
$ 219,040 $ 35,655
Feb 5, 4 AM $ 0.00463
-1.52%
$ 190,645 $ 35,862
Feb 5, 3 AM $ 0.0047
-0.07%
$ 193,588 $ 36,525
Feb 5, 2 AM $ 0.0047
-1.28%
$ 193,714 $ 36,756
Feb 5, 1 AM $ 0.00478
+0.86%
$ 196,778 $ 37,127
Feb 5, 12 AM $ 0.00475
-0.51%
$ 195,884 $ 36,727
Feb 4, 11 PM $ 0.00479
+0.89%
$ 197,143 $ 37,509
Feb 4, 10 PM $ 0.00474
+0.57%
$ 195,205 $ 36,346
Feb 4, 9 PM $ 0.00469
-3.07%
$ 193,077 $ 36,602
Feb 4, 8 PM $ 0.00485
+1.26%
$ 199,608 $ 38,042
Feb 4, 7 PM $ 0.00475
-0.91%
$ 195,619 $ 38,192
Feb 4, 6 PM $ 0.0048
+2.21%
$ 197,931 $ 38,627
Feb 4, 5 PM $ 0.00471
-0.48%
$ 194,085 $ 38,159
Feb 4, 4 PM $ 0.00473
-12.55%
$ 195,018 $ 38,006
Feb 4, 3 PM $ 0.00541
-2.45%
$ 222,821 $ 38,490
Feb 4, 2 PM $ 0.00558
+1.11%
$ 230,000 $ 39,783
Feb 4, 10 AM $ 0.00571
-0.98%
$ 235,311 $ 40,914