MobyToken Historical Data

MOBY Page 45
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.0082
+0.00%
$ 337,738 $ 54,050
Dec 11, 3 AM $ 0.00818
-0.90%
$ 336,944 $ 54,072
Dec 11, 2 AM $ 0.00826
-1.18%
$ 340,447 $ 55,174
Dec 11, 1 AM $ 0.0084
+0.16%
$ 345,878 $ 55,754
Dec 11, 12 AM $ 0.00836
-2.93%
$ 344,345 $ 56,074
Dec 10, 11 PM $ 0.00863
+0.02%
$ 355,629 $ 56,821
Dec 10, 10 PM $ 0.00863
+0.79%
$ 355,567 $ 56,678
Dec 10, 7 PM $ 0.00868
-1.29%
$ 357,524 $ 54,863
Dec 10, 6 PM $ 0.00881
+1.50%
$ 363,101 $ 54,725
Dec 10, 5 PM $ 0.00869
+0.17%
$ 357,934 $ 55,410
Dec 10, 4 PM $ 0.00868
+1.44%
$ 357,517 $ 54,872
Dec 10, 3 PM $ 0.00856
+1.01%
$ 352,664 $ 55,304
Dec 10, 2 PM $ 0.00849
-0.47%
$ 349,714 $ 54,674
Dec 10, 1 PM $ 0.00853
-0.57%
$ 351,574 $ 55,203
Dec 10, 9 AM $ 0.00856
+0.19%
$ 352,684 $ 54,457
Dec 10, 8 AM $ 0.00857
-0.70%
$ 353,083 $ 54,683
Dec 10, 7 AM $ 0.00861
-0.58%
$ 354,564 $ 54,626
Dec 10, 6 AM $ 0.00865
+0.34%
$ 356,453 $ 54,449
Dec 10, 5 AM $ 0.00862
+0.47%
$ 355,118 $ 53,685
Dec 10, 4 AM $ 0.00857
+0.31%
$ 353,059 $ 53,564
Dec 10, 3 AM $ 0.00855
+0.01%
$ 352,158 $ 54,403
Dec 10, 2 AM $ 0.00855
-0.03%
$ 352,043 $ 54,262
Dec 10, 1 AM $ 0.00851
-0.33%
$ 350,744 $ 53,519
Dec 9, 11 PM $ 0.00869
-0.01%
$ 357,884 $ 55,033
Dec 9, 10 PM $ 0.00867
+0.62%
$ 356,978 $ 55,472
Dec 9, 9 PM $ 0.00865
+0.63%
$ 356,354 $ 56,301
Dec 9, 8 PM $ 0.00862
-1.90%
$ 355,097 $ 57,461
Dec 9, 7 PM $ 0.00878
+0.65%
$ 361,874 $ 57,762
Dec 9, 5 PM $ 0.00879
+0.65%
$ 362,170 $ 57,682
Dec 9, 4 PM $ 0.0087
+2.39%
$ 358,332 $ 57,762
Dec 9, 3 PM $ 0.00845
+17.99%
$ 348,091 $ 55,244
Dec 9, 2 PM $ 0.00717
+0.43%
$ 295,301 $ 54,037
Dec 9, 1 PM $ 0.00715
-0.04%
$ 294,508 $ 54,818
Dec 9, 12 PM $ 0.00717
-0.16%
$ 295,489 $ 54,811
Dec 9, 11 AM $ 0.00717
+1.44%
$ 295,474 $ 54,993
Dec 9, 8 AM $ 0.00714
-0.20%
$ 294,125 $ 54,139
Dec 9, 7 AM $ 0.00715
+0.91%
$ 294,659 $ 53,433
Dec 9, 6 AM $ 0.00709
+0.01%
$ 292,132 $ 53,311
Dec 9, 5 AM $ 0.00709
+0.01%
$ 292,270 $ 52,909
Dec 9, 4 AM $ 0.00707
-1.03%
$ 291,188 $ 53,014
Dec 9, 3 AM $ 0.00711
+0.56%
$ 292,824 $ 52,755
Dec 9, 12 AM $ 0.00714
-0.51%
$ 294,347 $ 53,160
Dec 8, 11 PM $ 0.00716
-0.68%
$ 294,858 $ 53,725
Dec 8, 10 PM $ 0.00719
+0.47%
$ 296,122 $ 53,996
Dec 8, 9 PM $ 0.00719
+0.06%
$ 296,252 $ 53,174
Dec 8, 6 PM $ 0.00818
+0.89%
$ 336,984 $ 55,523
Dec 8, 5 PM $ 0.0081
+0.01%
$ 333,890 $ 55,859
Dec 8, 4 PM $ 0.00815
+0.25%
$ 335,638 $ 54,485
Dec 8, 3 PM $ 0.00812
+0.54%
$ 334,638 $ 53,807
Dec 8, 2 PM $ 0.00724
+0.22%
$ 298,191 $ 53,931