MobyToken Historical Data

MOBY Page 46
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.00815
+0.25%
$ 335,638 $ 54,485
Dec 8, 3 PM $ 0.00812
+0.54%
$ 334,638 $ 53,807
Dec 8, 2 PM $ 0.00724
+0.22%
$ 298,191 $ 53,931
Dec 8, 10 AM $ 0.0082
-0.24%
$ 337,657 $ 53,911
Dec 8, 9 AM $ 0.00822
+0.41%
$ 338,524 $ 53,624
Dec 8, 8 AM $ 0.00818
+0.83%
$ 337,137 $ 53,505
Dec 8, 6 AM $ 0.00814
+0.00%
$ 335,493 $ 54,098
Dec 8, 5 AM $ 0.00813
+0.28%
$ 335,049 $ 54,031
Dec 8, 4 AM $ 0.0081
+0.56%
$ 333,504 $ 53,495
Dec 8, 1 AM $ 0.00805
+0.37%
$ 331,635 $ 54,751
Dec 8, 12 AM $ 0.00802
+1.40%
$ 330,548 $ 55,176
Dec 7, 11 PM $ 0.00793
+0.55%
$ 326,727 $ 55,533
Dec 7, 10 PM $ 0.00795
-0.03%
$ 327,694 $ 54,157
Dec 7, 9 PM $ 0.00798
-1.23%
$ 328,708 $ 55,900
Dec 7, 7 PM $ 0.0082
+0.30%
$ 337,628 $ 55,632
Dec 7, 6 PM $ 0.00816
+0.04%
$ 336,261 $ 55,692
Dec 7, 5 PM $ 0.00815
+3.88%
$ 335,916 $ 54,448
Dec 7, 4 PM $ 0.00785
+0.10%
$ 323,363 $ 54,019
Dec 7, 3 PM $ 0.00775
+1.34%
$ 319,335 $ 55,140
Dec 7, 2 PM $ 0.00763
+0.00%
$ 314,383 $ 54,128
Dec 7, 1 PM $ 0.00701
-0.02%
$ 288,795 $ 56,732
Dec 7, 12 PM $ 0.00703
+0.43%
$ 289,410 $ 57,212
Dec 7, 11 AM $ 0.00697
+0.72%
$ 287,080 $ 57,027
Dec 7, 9 AM $ 0.00701
+0.03%
$ 288,721 $ 57,665
Dec 7, 8 AM $ 0.00701
+1.58%
$ 288,925 $ 57,695
Dec 7, 7 AM $ 0.00691
-1.26%
$ 284,656 $ 59,010
Dec 7, 5 AM $ 0.00696
-0.53%
$ 286,877 $ 59,997
Dec 7, 4 AM $ 0.007
+0.23%
$ 288,406 $ 60,424
Dec 7, 3 AM $ 0.00699
-0.24%
$ 287,782 $ 60,136
Dec 6, 11 PM $ 0.00698
+0.01%
$ 287,675 $ 54,081
Dec 6, 10 PM $ 0.00701
+0.40%
$ 288,835 $ 54,455
Dec 6, 9 PM $ 0.00696
+0.31%
$ 286,623 $ 55,113
Dec 6, 8 PM $ 0.00692
+0.06%
$ 285,267 $ 54,423
Dec 6, 7 PM $ 0.00692
-0.41%
$ 284,878 $ 53,988
Dec 6, 6 PM $ 0.00696
-0.38%
$ 286,534 $ 54,095
Dec 6, 5 PM $ 0.00698
-0.35%
$ 287,627 $ 54,738
Dec 6, 2 PM $ 0.00704
+0.64%
$ 290,077 $ 54,511
Dec 6, 1 PM $ 0.00702
+0.29%
$ 289,138 $ 54,679
Dec 6, 12 PM $ 0.00701
+0.04%
$ 288,611 $ 52,941
Dec 6, 10 AM $ 0.007
+0.98%
$ 288,550 $ 53,577
Dec 6, 9 AM $ 0.00697
+0.13%
$ 287,226 $ 53,804
Dec 6, 8 AM $ 0.00697
-0.49%
$ 286,965 $ 53,250
Dec 6, 7 AM $ 0.00699
-0.28%
$ 288,120 $ 52,067
Dec 6, 6 AM $ 0.00699
-0.09%
$ 288,071 $ 52,641
Dec 6, 5 AM $ 0.007
-0.25%
$ 288,230 $ 52,346
Dec 6, 4 AM $ 0.00697
-0.77%
$ 287,044 $ 52,358
Dec 6, 3 AM $ 0.00703
+0.59%
$ 289,412 $ 51,873
Dec 6, 2 AM $ 0.00695
-0.11%
$ 286,390 $ 50,667
Dec 6, 1 AM $ 0.00696
+0.11%
$ 286,609 $ 52,513
Dec 6, 12 AM $ 0.00692
+0.37%
$ 285,053 $ 53,586