MobyToken Historical Data

MOBY Page 47
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 AM $ 0.00696
+0.11%
$ 286,609 $ 52,513
Dec 6, 12 AM $ 0.00692
+0.37%
$ 285,053 $ 53,586
Dec 5, 11 PM $ 0.00692
+0.03%
$ 284,949 $ 54,294
Dec 5, 10 PM $ 0.00695
+0.52%
$ 286,162 $ 55,221
Dec 5, 6 PM $ 0.00697
+1.00%
$ 287,198 $ 55,222
Dec 5, 5 PM $ 0.00691
+0.09%
$ 284,480 $ 54,795
Dec 5, 4 PM $ 0.00687
-4.44%
$ 282,977 $ 54,761
Dec 5, 3 PM $ 0.00722
-0.29%
$ 297,383 $ 55,593
Dec 5, 2 PM $ 0.00807
-0.10%
$ 332,413 $ 56,403
Dec 5, 1 PM $ 0.00806
-1.23%
$ 332,122 $ 56,892
Dec 5, 12 PM $ 0.00818
+0.75%
$ 337,150 $ 56,787
Dec 5, 11 AM $ 0.00811
-1.47%
$ 333,900 $ 57,664
Dec 5, 10 AM $ 0.00822
+1.64%
$ 338,801 $ 57,962
Dec 5, 9 AM $ 0.00811
-1.31%
$ 333,941 $ 56,418
Dec 5, 8 AM $ 0.00819
-0.02%
$ 337,370 $ 57,700
Dec 5, 6 AM $ 0.00822
+0.00%
$ 338,459 $ 60,166
Dec 5, 5 AM $ 0.00824
+0.39%
$ 339,583 $ 59,852
Dec 5, 4 AM $ 0.0082
-1.25%
$ 336,310 $ 59,184
Dec 5, 3 AM $ 0.00831
+0.32%
$ 342,258 $ 59,479
Dec 5, 2 AM $ 0.00832
+1.64%
$ 342,760 $ 59,486
Dec 5, 12 AM $ 0.00822
+0.46%
$ 338,506 $ 57,335
Dec 4, 11 PM $ 0.00818
-0.63%
$ 338,505 $ 57,013
Dec 4, 10 PM $ 0.00821
+0.74%
$ 338,181 $ 56,610
Dec 4, 9 PM $ 0.00814
-0.35%
$ 336,023 $ 56,453
Dec 4, 8 PM $ 0.00819
+0.93%
$ 337,206 $ 57,167
Dec 4, 5 PM $ 0.00825
-0.89%
$ 339,819 $ 58,162
Dec 4, 4 PM $ 0.0083
-1.27%
$ 341,945 $ 57,637
Dec 4, 3 PM $ 0.0084
+2.19%
$ 346,230 $ 59,510
Dec 4, 1 PM $ 0.0073
+0.80%
$ 300,571 $ 58,233
Dec 4, 12 PM $ 0.00725
-1.39%
$ 298,625 $ 59,131
Dec 4, 7 AM $ 0.00733
-0.13%
$ 301,854 $ 55,128
Dec 4, 6 AM $ 0.00737
+1.10%
$ 303,668 $ 54,684
Dec 4, 3 AM $ 0.00731
-1.84%
$ 301,002 $ 53,885
Dec 4, 2 AM $ 0.00741
+1.60%
$ 305,429 $ 55,632
Dec 4, 1 AM $ 0.00732
+0.00%
$ 301,513 $ 55,267
Dec 3, 9 PM $ 0.00723
+0.17%
$ 297,853 $ 56,429
Dec 3, 8 PM $ 0.00727
+0.78%
$ 299,388 $ 56,607
Dec 3, 7 PM $ 0.00722
+0.20%
$ 297,101 $ 56,701
Dec 3, 3 PM $ 0.00709
-0.20%
$ 292,106 $ 56,619
Dec 3, 2 PM $ 0.0071
+0.39%
$ 296,250 $ 57,153
Dec 3, 11 AM $ 0.00804
+0.18%
$ 331,373 $ 57,869
Dec 3, 10 AM $ 0.00804
+0.75%
$ 330,920 $ 57,659
Dec 3, 9 AM $ 0.00797
+0.51%
$ 327,504 $ 59,192
Dec 3, 7 AM $ 0.00797
+0.00%
$ 328,238 $ 58,782
Dec 3, 1 AM $ 0.00692
-0.36%
$ 284,984 $ 56,906
Dec 3, 12 AM $ 0.00694
+0.90%
$ 286,080 $ 56,475
Dec 2, 11 PM $ 0.00686
-0.20%
$ 282,568 $ 55,999
Dec 2, 7 PM $ 0.00696
+0.29%
$ 286,600 $ 56,104
Dec 2, 6 PM $ 0.00697
+1.10%
$ 286,705 $ 55,765
Dec 2, 5 PM $ 0.00691
+0.37%
$ 284,820 $ 55,359