MobyToken Historical Data

MOBY Page 48
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.00697
+1.10%
$ 286,705 $ 55,765
Dec 2, 5 PM $ 0.00691
+0.37%
$ 284,820 $ 55,359
Dec 2, 4 PM $ 0.00686
-0.32%
$ 281,021 $ 54,452
Dec 2, 3 PM $ 0.00688
-8.61%
$ 283,330 $ 52,770
Dec 2, 2 PM $ 0.00753
+0.59%
$ 310,023 $ 50,789
Dec 2, 1 PM $ 0.00745
+0.73%
$ 305,964 $ 51,060
Dec 2, 12 PM $ 0.00739
-0.19%
$ 304,621 $ 51,203
Dec 2, 11 AM $ 0.00743
+1.32%
$ 304,631 $ 50,114
Dec 2, 10 AM $ 0.00733
-0.24%
$ 302,055 $ 50,678
Dec 2, 9 AM $ 0.00735
+1.32%
$ 302,879 $ 49,709
Dec 2, 8 AM $ 0.00728
-0.37%
$ 299,822 $ 49,319
Dec 2, 7 AM $ 0.00728
-0.61%
$ 299,808 $ 49,550
Dec 2, 6 AM $ 0.00732
-0.46%
$ 301,650 $ 49,874
Dec 2, 5 AM $ 0.00733
-0.16%
$ 300,950 $ 49,634
Dec 2, 4 AM $ 0.00732
+0.20%
$ 300,315 $ 50,678
Dec 2, 3 AM $ 0.00731
+0.74%
$ 301,091 $ 51,529
Dec 2, 1 AM $ 0.00724
+0.00%
$ 298,238 $ 54,073
Dec 2, 12 AM $ 0.00725
-0.61%
$ 297,944 $ 54,019
Dec 1, 11 PM $ 0.00728
+0.11%
$ 300,239 $ 54,632
Dec 1, 10 PM $ 0.00728
+0.70%
$ 299,988 $ 54,232
Dec 1, 9 PM $ 0.00723
+1.07%
$ 297,648 $ 53,437
Dec 1, 8 PM $ 0.00713
-0.06%
$ 293,927 $ 53,046
Dec 1, 7 PM $ 0.00712
-0.41%
$ 293,327 $ 52,973
Dec 1, 6 PM $ 0.00712
-0.21%
$ 293,457 $ 52,382
Dec 1, 5 PM $ 0.00715
-0.37%
$ 294,645 $ 52,952
Dec 1, 2 PM $ 0.00739
+0.76%
$ 304,647 $ 54,123
Dec 1, 1 PM $ 0.00734
-0.81%
$ 302,355 $ 53,065
Dec 1, 12 PM $ 0.00741
-0.04%
$ 304,495 $ 51,749
Dec 1, 6 AM $ 0.00674
-0.28%
$ 277,681 $ 51,944
Dec 1, 5 AM $ 0.00677
+1.35%
$ 278,789 $ 51,500
Dec 1, 4 AM $ 0.00665
-0.27%
$ 273,780 $ 49,622
Dec 1, 2 AM $ 0.00673
-0.32%
$ 277,229 $ 51,090
Dec 1, 1 AM $ 0.00677
+1.04%
$ 278,879 $ 50,650
Dec 1, 12 AM $ 0.0068
-15.65%
$ 281,866 $ 49,106
Nov 30, 11 PM $ 0.00805
-0.89%
$ 331,748 $ 51,223
Nov 30, 10 PM $ 0.00812
-1.22%
$ 333,940 $ 51,955
Nov 30, 8 PM $ 0.00825
+0.00%
$ 339,734 $ 51,746
Nov 30, 7 PM $ 0.00824
+0.53%
$ 339,519 $ 51,813
Nov 30, 6 PM $ 0.0082
+0.59%
$ 337,635 $ 51,816
Nov 30, 5 PM $ 0.00818
-0.20%
$ 337,186 $ 51,178
Nov 30, 4 PM $ 0.00821
-0.13%
$ 338,228 $ 51,328
Nov 30, 2 PM $ 0.0082
+0.00%
$ 337,889 $ 51,410
Nov 30, 1 PM $ 0.00818
-0.26%
$ 338,542 $ 51,427
Nov 30, 12 PM $ 0.00823
+0.96%
$ 339,019 $ 52,211
Nov 30, 11 AM $ 0.00814
-0.17%
$ 335,535 $ 51,693
Nov 30, 7 AM $ 0.00806
-0.20%
$ 332,200 $ 52,209
Nov 30, 6 AM $ 0.00807
-0.19%
$ 332,568 $ 52,932
Nov 30, 5 AM $ 0.00811
+0.21%
$ 334,142 $ 52,517
Nov 30, 4 AM $ 0.00808
+0.04%
$ 333,024 $ 52,766
Nov 29, 10 PM $ 0.0071
-0.38%
$ 292,601 $ 50,011