MobyToken Historical Data

MOBY Page 49
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 PM $ 0.0071
-0.38%
$ 292,601 $ 50,011
Nov 29, 9 PM $ 0.0071
-1.01%
$ 292,442 $ 50,641
Nov 29, 8 PM $ 0.00715
+0.40%
$ 294,462 $ 50,740
Nov 29, 2 PM $ 0.00809
-0.04%
$ 333,259 $ 51,162
Nov 29, 1 PM $ 0.00811
+0.06%
$ 332,884 $ 51,429
Nov 29, 12 PM $ 0.00811
+0.88%
$ 334,082 $ 51,245
Nov 29, 6 AM $ 0.00723
-0.20%
$ 297,676 $ 51,192
Nov 29, 5 AM $ 0.00725
+0.20%
$ 298,579 $ 51,841
Nov 29, 4 AM $ 0.00721
+0.07%
$ 296,906 $ 51,170
Nov 29, 3 AM $ 0.00718
+0.19%
$ 295,991 $ 52,020
Nov 28, 9 PM $ 0.00828
-0.31%
$ 340,939 $ 53,549
Nov 28, 8 PM $ 0.00831
-0.34%
$ 342,352 $ 53,468
Nov 28, 7 PM $ 0.00835
+0.58%
$ 343,815 $ 53,464
Nov 28, 6 PM $ 0.00831
+0.39%
$ 342,714 $ 53,570
Nov 28, 5 PM $ 0.00827
-0.79%
$ 339,274 $ 53,573
Nov 28, 4 PM $ 0.00833
-0.78%
$ 343,242 $ 52,955
Nov 28, 3 PM $ 0.00811
-0.53%
$ 333,952 $ 53,399
Nov 28, 1 PM $ 0.00827
+0.00%
$ 340,854 $ 53,923
Nov 28, 7 AM $ 0.00724
-0.13%
$ 298,435 $ 53,630
Nov 28, 6 AM $ 0.00728
-0.23%
$ 299,730 $ 53,807
Nov 28, 5 AM $ 0.0073
+0.00%
$ 300,542 $ 54,987
Nov 28, 1 AM $ 0.00727
-0.34%
$ 299,425 $ 55,124
Nov 28, 12 AM $ 0.00729
+0.25%
$ 300,354 $ 55,971
Nov 27, 11 PM $ 0.0073
-0.09%
$ 301,344 $ 56,186
Nov 27, 6 PM $ 0.00729
+0.00%
$ -- $ 55,962
Nov 27, 12 PM $ 0.00826
-1.08%
$ 340,136 $ 58,320
Nov 27, 11 AM $ 0.00835
+0.47%
$ 343,900 $ 59,599
Nov 27, 10 AM $ 0.00836
+0.39%
$ 344,110 $ 60,130
Nov 27, 9 AM $ 0.00835
+0.39%
$ 344,090 $ 59,298
Nov 27, 8 AM $ 0.00826
+0.00%
$ -- $ 58,629
Nov 27, 4 AM $ 0.00837
+0.72%
$ 344,764 $ 57,703
Nov 27, 3 AM $ 0.00832
-0.38%
$ 342,075 $ 57,256
Nov 27, 2 AM $ 0.00837
+0.34%
$ 344,788 $ 57,675
Nov 27, 1 AM $ 0.00832
+0.83%
$ 342,854 $ 57,829
Nov 27, 12 AM $ 0.00828
+0.40%
$ 341,131 $ 57,090
Nov 26, 11 PM $ 0.00825
+0.36%
$ 338,540 $ 57,264
Nov 26, 10 PM $ 0.00821
-1.27%
$ 338,269 $ 58,033
Nov 26, 9 PM $ 0.00834
+1.40%
$ 343,481 $ 57,370
Nov 26, 8 PM $ 0.00821
+0.25%
$ 338,098 $ 57,433
Nov 26, 6 PM $ 0.00831
+0.10%
$ 342,369 $ 58,025
Nov 26, 5 PM $ 0.00827
+0.72%
$ 340,771 $ 57,859
Nov 26, 4 PM $ 0.00706
+0.56%
$ 290,813 $ 56,279
Nov 26, 3 PM $ 0.00704
-0.36%
$ 288,719 $ 55,933
Nov 26, 2 PM $ 0.00797
+0.00%
$ 328,146 $ 55,461
Nov 26, 8 AM $ 0.00712
-0.09%
$ 293,504 $ 54,329
Nov 26, 7 AM $ 0.00712
-0.03%
$ 293,350 $ 55,420
Nov 26, 6 AM $ 0.00715
+0.09%
$ 294,451 $ 55,401
Nov 26, 5 AM $ 0.00714
+1.84%
$ 293,151 $ 54,751
Nov 26, 4 AM $ 0.00701
-0.44%
$ 288,754 $ 54,431
Nov 26, 3 AM $ 0.00705
-1.70%
$ 290,440 $ 54,417