MobyToken Historical Data

MOBY Page 50
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.00701
-0.44%
$ 288,754 $ 54,431
Nov 26, 3 AM $ 0.00705
-1.70%
$ 290,440 $ 54,417
Nov 26, 2 AM $ 0.00718
-0.22%
$ 295,807 $ 55,502
Nov 26, 12 AM $ 0.00713
+0.00%
$ -- $ 54,869
Nov 25, 11 PM $ 0.00714
+0.61%
$ 294,135 $ 54,563
Nov 25, 10 PM $ 0.00705
+0.32%
$ 290,879 $ 53,507
Nov 25, 8 PM $ 0.00701
+0.33%
$ 288,616 $ 53,396
Nov 25, 7 PM $ 0.00699
-0.18%
$ 286,802 $ 53,456
Nov 25, 6 PM $ 0.00803
-0.10%
$ 330,937 $ 54,278
Nov 25, 5 PM $ 0.00805
+0.67%
$ 331,698 $ 54,348
Nov 25, 4 PM $ 0.00798
+0.28%
$ 328,717 $ 52,839
Nov 25, 12 PM $ 0.00789
+0.00%
$ 325,231 $ 51,438
Nov 25, 11 AM $ 0.0079
-0.40%
$ 325,429 $ 51,080
Nov 25, 10 AM $ 0.00792
+0.63%
$ 325,799 $ 50,990
Nov 25, 9 AM $ 0.00787
+0.39%
$ 323,491 $ 50,793
Nov 25, 7 AM $ 0.00798
+0.37%
$ 328,552 $ 50,274
Nov 25, 6 AM $ 0.00794
-0.67%
$ 326,913 $ 49,280
Nov 25, 5 AM $ 0.00798
-0.40%
$ 329,437 $ 51,168
Nov 25, 4 AM $ 0.00799
+0.48%
$ 329,167 $ 50,978
Nov 25, 3 AM $ 0.00795
-0.52%
$ 327,622 $ 51,446
Nov 25, 2 AM $ 0.00799
+0.12%
$ 329,262 $ 50,292
Nov 25, 1 AM $ 0.00799
-0.96%
$ 329,188 $ 50,473
Nov 24, 7 PM $ 0.00712
-0.10%
$ 293,370 $ 48,012
Nov 24, 6 PM $ 0.00715
+1.05%
$ 294,587 $ 47,798
Nov 24, 5 PM $ 0.00779
-0.23%
$ 320,871 $ 47,357
Nov 24, 4 PM $ 0.00783
+0.45%
$ 323,098 $ 47,592
Nov 24, 3 PM $ 0.00782
+0.51%
$ 322,216 $ 47,421
Nov 24, 1 PM $ 0.00772
+0.00%
$ 318,170 $ 48,300
Nov 24, 12 PM $ 0.00772
+0.17%
$ 318,136 $ 48,266
Nov 24, 11 AM $ 0.00772
+0.54%
$ 318,148 $ 48,078
Nov 24, 10 AM $ 0.00769
+0.20%
$ 316,957 $ 48,849
Nov 24, 9 AM $ 0.00765
-1.21%
$ 315,203 $ 49,675
Nov 24, 7 AM $ 0.00781
+0.00%
$ 321,567 $ 51,383
Nov 24, 6 AM $ 0.00778
-1.47%
$ 320,358 $ 51,487
Nov 24, 5 AM $ 0.00791
+2.26%
$ 325,669 $ 51,442
Nov 23, 10 PM $ 0.00679
-1.23%
$ 279,579 $ 52,491
Nov 23, 9 PM $ 0.00684
+0.97%
$ 281,961 $ 52,734
Nov 23, 8 PM $ 0.00681
+0.59%
$ 280,530 $ 51,868
Nov 23, 7 PM $ 0.00677
-0.37%
$ 278,882 $ 53,681
Nov 23, 6 PM $ 0.00677
+0.26%
$ 278,883 $ 52,363
Nov 23, 5 PM $ 0.00671
-0.48%
$ 276,517 $ 51,469
Nov 23, 4 PM $ 0.0068
-0.28%
$ 280,025 $ 52,758
Nov 23, 3 PM $ 0.00683
+0.31%
$ 281,454 $ 52,329
Nov 23, 2 PM $ 0.00681
-1.24%
$ 280,743 $ 51,836
Nov 23, 1 PM $ 0.0069
+0.28%
$ 284,180 $ 51,511
Nov 23, 10 AM $ 0.00678
+0.39%
$ 279,307 $ 49,433
Nov 23, 9 AM $ 0.00675
-0.85%
$ 278,827 $ 49,717
Nov 23, 6 AM $ 0.0068
-0.64%
$ 280,302 $ 47,107
Nov 23, 5 AM $ 0.00682
+0.62%
$ 281,161 $ 46,688
Nov 23, 2 AM $ 0.00682
+0.22%
$ 280,850 $ 46,314