MobyToken Historical Data

MOBY Page 51
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.00682
+0.62%
$ 281,161 $ 46,688
Nov 23, 2 AM $ 0.00682
+0.22%
$ 280,850 $ 46,314
Nov 23, 1 AM $ 0.00678
+1.57%
$ 277,576 $ 45,970
Nov 23, 12 AM $ 0.00668
-0.59%
$ 275,011 $ 45,891
Nov 22, 10 PM $ 0.00667
+0.94%
$ 274,756 $ 44,664
Nov 22, 9 PM $ 0.00663
+0.82%
$ 272,974 $ 45,024
Nov 22, 8 PM $ 0.00659
-0.47%
$ 271,350 $ 44,750
Nov 22, 7 PM $ 0.0066
+0.13%
$ 271,827 $ 44,631
Nov 22, 6 PM $ 0.00662
-0.14%
$ 271,618 $ 43,995
Nov 22, 5 PM $ 0.0066
-0.16%
$ 271,861 $ 44,466
Nov 22, 4 PM $ 0.0066
+0.94%
$ 271,633 $ 44,691
Nov 22, 3 PM $ 0.00654
-0.57%
$ 269,255 $ 45,005
Nov 22, 2 PM $ 0.00659
+1.02%
$ 271,599 $ 45,514
Nov 22, 1 PM $ 0.00652
-0.16%
$ 268,598 $ 45,356
Nov 22, 12 PM $ 0.00651
-1.41%
$ 268,046 $ 45,565
Nov 22, 11 AM $ 0.00661
+1.15%
$ 272,165 $ 46,933
Nov 22, 10 AM $ 0.00655
+0.03%
$ 270,084 $ 46,324
Nov 22, 9 AM $ 0.00656
-0.39%
$ 271,341 $ 45,914
Nov 22, 8 AM $ 0.00663
-0.69%
$ 272,965 $ 46,782
Nov 22, 7 AM $ 0.00667
-0.13%
$ 274,918 $ 46,975
Nov 22, 6 AM $ 0.00668
+0.67%
$ 275,044 $ 48,358
Nov 22, 5 AM $ 0.00659
-0.59%
$ 271,601 $ 48,312
Nov 22, 4 AM $ 0.00663
+1.11%
$ 273,072 $ 48,843
Nov 21, 10 PM $ 0.00753
-0.91%
$ 310,218 $ 49,311
Nov 21, 9 PM $ 0.00759
+1.43%
$ 313,377 $ 49,498
Nov 21, 8 PM $ 0.00747
+12.96%
$ 308,928 $ 49,615
Nov 21, 7 PM $ 0.00659
-0.90%
$ 272,465 $ 48,993
Nov 21, 6 PM $ 0.00667
-0.91%
$ 274,857 $ 49,697
Nov 21, 5 PM $ 0.00676
+1.54%
$ 278,465 $ 49,638
Nov 21, 4 PM $ 0.00663
+1.28%
$ 273,003 $ 48,731
Nov 21, 3 PM $ 0.00651
-1.13%
$ 269,337 $ 47,670
Nov 21, 1 PM $ 0.00756
+1.05%
$ 311,635 $ 47,485
Nov 21, 12 PM $ 0.00751
+15.19%
$ 309,562 $ 47,184
Nov 21, 11 AM $ 0.0065
-0.26%
$ 267,814 $ 45,476
Nov 21, 10 AM $ 0.00653
+1.32%
$ 269,946 $ 45,085
Nov 21, 9 AM $ 0.00643
-3.41%
$ 266,643 $ 45,320
Nov 21, 8 AM $ 0.00666
+1.27%
$ 274,411 $ 45,703
Nov 21, 7 AM $ 0.0066
-1.65%
$ 272,042 $ 45,913
Nov 21, 6 AM $ 0.00674
-1.04%
$ 277,593 $ 46,871
Nov 21, 5 AM $ 0.00678
-0.81%
$ 279,589 $ 46,781
Nov 21, 4 AM $ 0.00685
-0.16%
$ 282,099 $ 46,895
Nov 21, 3 AM $ 0.00685
+1.26%
$ 282,327 $ 46,247
Nov 21, 2 AM $ 0.00683
-1.49%
$ 281,419 $ 46,424
Nov 21, 1 AM $ 0.00692
-11.81%
$ 285,137 $ 47,393
Nov 21, 12 AM $ 0.00784
+0.57%
$ 322,829 $ 46,797
Nov 20, 11 PM $ 0.00776
+11.06%
$ 322,455 $ 46,094
Nov 20, 10 PM $ 0.007
+1.04%
$ 288,484 $ 47,945
Nov 20, 9 PM $ 0.00695
+1.06%
$ 286,774 $ 48,396
Nov 20, 8 PM $ 0.00688
+0.47%
$ 283,475 $ 47,320
Nov 20, 7 PM $ 0.00683
+1.27%
$ 281,908 $ 47,511