MobyToken Historical Data

MOBY Page 52
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.00683
+1.27%
$ 281,908 $ 47,511
Nov 20, 6 PM $ 0.00776
-1.24%
$ 319,605 $ 47,475
Nov 20, 5 PM $ 0.00782
-0.81%
$ 322,169 $ 47,308
Nov 20, 4 PM $ 0.00794
-3.45%
$ 327,288 $ 47,674
Nov 20, 3 PM $ 0.00824
-0.03%
$ 338,429 $ 49,477
Nov 20, 2 PM $ 0.00729
+0.07%
$ 300,177 $ 50,082
Nov 20, 1 PM $ 0.00731
-0.85%
$ 301,191 $ 50,036
Nov 20, 12 PM $ 0.00739
+0.88%
$ 304,471 $ 51,141
Nov 20, 8 AM $ 0.00738
-0.27%
$ 303,935 $ 54,479
Nov 20, 7 AM $ 0.00737
+1.19%
$ 304,604 $ 54,556
Nov 20, 6 AM $ 0.00727
-1.59%
$ 299,442 $ 54,076
Nov 20, 5 AM $ 0.0074
+0.88%
$ 304,701 $ 53,828
Nov 20, 4 AM $ 0.00731
+0.57%
$ 301,453 $ 53,109
Nov 20, 1 AM $ 0.0074
+1.63%
$ 304,759 $ 53,119
Nov 20, 12 AM $ 0.0073
-0.59%
$ 300,891 $ 52,972
Nov 19, 11 PM $ 0.00826
+0.50%
$ 340,459 $ 53,555
Nov 19, 10 PM $ 0.00825
+0.49%
$ 339,869 $ 51,914
Nov 19, 9 PM $ 0.00818
+0.42%
$ 337,023 $ 51,377
Nov 19, 8 PM $ 0.0081
+2.75%
$ 333,666 $ 51,014
Nov 19, 7 PM $ 0.00788
-1.52%
$ 324,638 $ 50,212
Nov 19, 6 PM $ 0.00798
-0.68%
$ 328,837 $ 50,512
Nov 19, 5 PM $ 0.00806
-1.23%
$ 332,062 $ 50,944
Nov 19, 4 PM $ 0.00815
-0.25%
$ 335,931 $ 51,155
Nov 19, 3 PM $ 0.00819
+0.00%
$ 337,238 $ 51,589
Nov 19, 1 PM $ 0.00853
-0.74%
$ 351,561 $ 53,408
Nov 19, 12 PM $ 0.00854
+0.86%
$ 351,925 $ 53,460
Nov 19, 11 AM $ 0.00848
-0.03%
$ 349,323 $ 53,971
Nov 19, 10 AM $ 0.00846
-0.90%
$ 348,924 $ 53,920
Nov 19, 9 AM $ 0.0085
+0.00%
$ -- $ 53,631
Nov 19, 7 AM $ 0.00852
+1.72%
$ 350,984 $ 53,339
Nov 19, 6 AM $ 0.00838
+0.48%
$ 345,044 $ 54,026
Nov 19, 5 AM $ 0.00829
-1.53%
$ 341,677 $ 53,278
Nov 19, 4 AM $ 0.00844
-0.93%
$ 347,740 $ 55,008
Nov 19, 3 AM $ 0.00853
-0.06%
$ 351,229 $ 54,433
Nov 19, 1 AM $ 0.00857
-0.25%
$ 353,088 $ 56,086
Nov 19, 12 AM $ 0.0086
+1.24%
$ 354,306 $ 55,880
Nov 18, 11 PM $ 0.00752
-0.15%
$ 309,825 $ 55,901
Nov 18, 10 PM $ 0.00756
+1.39%
$ 311,435 $ 55,236
Nov 18, 9 PM $ 0.00747
+0.04%
$ 307,677 $ 54,254
Nov 18, 3 PM $ 0.00752
+1.88%
$ 309,733 $ 54,860
Nov 18, 2 PM $ 0.00741
-0.57%
$ 305,240 $ 53,939
Nov 18, 1 PM $ 0.00836
+0.13%
$ 344,249 $ 53,300
Nov 18, 12 PM $ 0.00836
-0.31%
$ 344,479 $ 54,831
Nov 18, 11 AM $ 0.00839
+0.00%
$ 345,635 $ 54,103
Nov 18, 9 AM $ 0.0074
-0.80%
$ 304,925 $ 53,510
Nov 18, 8 AM $ 0.00742
+1.92%
$ 305,660 $ 53,734
Nov 18, 7 AM $ 0.00728
+0.12%
$ 299,994 $ 53,037
Nov 18, 6 AM $ 0.00726
-0.59%
$ 299,036 $ 51,726
Nov 18, 5 AM $ 0.00731
-10.99%
$ 300,193 $ 53,134
Nov 18, 4 AM $ 0.00813
-2.81%
$ 335,115 $ 54,603