MobyToken Historical Data

MOBY Page 53
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.00813
-2.81%
$ 335,115 $ 54,603
Nov 18, 3 AM $ 0.00831
+0.73%
$ 342,451 $ 54,918
Nov 18, 2 AM $ 0.00827
-0.26%
$ 340,545 $ 53,986
Nov 18, 1 AM $ 0.00729
-0.84%
$ 300,173 $ 54,331
Nov 18, 12 AM $ 0.00737
+0.74%
$ 303,508 $ 55,311
Nov 17, 11 PM $ 0.00832
+0.27%
$ 342,738 $ 55,400
Nov 17, 10 PM $ 0.0083
+0.06%
$ 342,112 $ 55,915
Nov 17, 9 PM $ 0.00828
+0.75%
$ 340,963 $ 56,671
Nov 17, 8 PM $ 0.00822
+0.43%
$ 338,806 $ 57,522
Nov 17, 7 PM $ 0.00817
+12.07%
$ 336,514 $ 57,018
Nov 17, 6 PM $ 0.00734
-0.98%
$ 303,104 $ 57,947
Nov 17, 5 PM $ 0.00743
-13.80%
$ 306,209 $ 59,369
Nov 17, 4 PM $ 0.00863
+0.65%
$ 355,580 $ 60,087
Nov 17, 3 PM $ 0.00862
+12.54%
$ 355,029 $ 59,091
Nov 17, 2 PM $ 0.00773
+3.26%
$ 318,540 $ 60,102
Nov 17, 1 PM $ 0.00746
-3.46%
$ 309,217 $ 59,067
Nov 17, 12 PM $ 0.00776
-0.68%
$ 319,652 $ 59,918
Nov 17, 11 AM $ 0.00777
+0.36%
$ 320,776 $ 61,032
Nov 17, 9 AM $ 0.00779
+0.00%
$ 320,918 $ 59,668
Nov 17, 8 AM $ 0.00782
+0.08%
$ 322,110 $ 59,673
Nov 17, 7 AM $ 0.00781
+0.15%
$ 321,803 $ 59,796
Nov 17, 12 AM $ 0.0086
+1.09%
$ 353,614 $ 54,398
Nov 16, 11 PM $ 0.00851
+13.47%
$ 350,632 $ 54,988
Nov 16, 10 PM $ 0.00753
+0.91%
$ 310,081 $ 55,634
Nov 16, 9 PM $ 0.00747
-0.64%
$ 307,811 $ 55,067
Nov 16, 8 PM $ 0.0075
-0.42%
$ 308,990 $ 54,458
Nov 16, 6 PM $ 0.00848
-0.65%
$ 349,238 $ 53,089
Nov 16, 5 PM $ 0.00856
+0.18%
$ 352,545 $ 53,845
Nov 16, 4 PM $ 0.00853
-1.66%
$ 351,480 $ 54,393
Nov 16, 3 PM $ 0.00876
+0.00%
$ 360,819 $ 54,905
Nov 16, 12 PM $ 0.00786
+0.78%
$ 323,938 $ 56,066
Nov 16, 11 AM $ 0.00777
-2.17%
$ 320,253 $ 55,373
Nov 16, 8 AM $ 0.00787
-0.25%
$ 324,150 $ 56,195
Nov 16, 7 AM $ 0.00788
+0.53%
$ 325,242 $ 55,361
Nov 16, 6 AM $ 0.00786
+0.08%
$ 323,709 $ 54,659
Nov 16, 5 AM $ 0.00784
+0.55%
$ 322,894 $ 56,110
Nov 16, 4 AM $ 0.0078
+0.00%
$ 321,264 $ 55,781
Nov 16, 2 AM $ 0.00787
+1.43%
$ 324,280 $ 57,054
Nov 16, 1 AM $ 0.00773
-0.06%
$ 318,626 $ 54,970
Nov 16, 12 AM $ 0.00774
+0.00%
$ 318,821 $ 54,807
Nov 15, 10 PM $ 0.00775
+0.02%
$ 319,282 $ 55,057
Nov 15, 9 PM $ 0.00776
-1.29%
$ 319,598 $ 54,286
Nov 15, 8 PM $ 0.00786
-0.10%
$ 323,882 $ 54,170
Nov 15, 7 PM $ 0.00789
+0.57%
$ 324,888 $ 54,713
Nov 15, 6 PM $ 0.00784
-1.42%
$ 323,158 $ 55,375
Nov 15, 5 PM $ 0.00795
+1.61%
$ 327,635 $ 54,705
Nov 15, 4 PM $ 0.00785
-0.39%
$ 323,179 $ 54,547
Nov 15, 3 PM $ 0.0079
+0.38%
$ 325,338 $ 56,280
Nov 15, 2 PM $ 0.00787
-0.20%
$ 324,200 $ 57,035
Nov 15, 1 PM $ 0.00784
+0.14%
$ 322,866 $ 57,157