MobyToken Historical Data

MOBY Page 54
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.00782
+0.18%
$ 322,133 $ 56,795
Nov 15, 11 AM $ 0.00781
+0.40%
$ 321,665 $ 56,261
Nov 15, 10 AM $ 0.00776
+0.47%
$ 319,667 $ 57,174
Nov 15, 8 AM $ 0.0078
+0.12%
$ 321,220 $ 58,499
Nov 15, 7 AM $ 0.00776
-0.01%
$ 320,488 $ 58,945
Nov 15, 6 AM $ 0.00778
+0.19%
$ 320,669 $ 59,995
Nov 15, 4 AM $ 0.00777
-0.27%
$ 319,933 $ 59,916
Nov 15, 3 AM $ 0.00775
-0.39%
$ 319,473 $ 60,266
Nov 15, 2 AM $ 0.00781
+0.87%
$ 321,766 $ 60,143
Nov 15, 1 AM $ 0.00773
+0.91%
$ 318,872 $ 60,266
Nov 15, 12 AM $ 0.00768
+0.28%
$ 316,369 $ 59,230
Nov 14, 11 PM $ 0.00771
-0.71%
$ 316,624 $ 57,705
Nov 14, 10 PM $ 0.00882
-0.47%
$ 363,187 $ 58,095
Nov 14, 9 PM $ 0.00885
+0.57%
$ 364,464 $ 57,450
Nov 14, 8 PM $ 0.00874
-2.53%
$ 359,638 $ 58,122
Nov 14, 7 PM $ 0.00899
+2.07%
$ 370,490 $ 59,657
Nov 14, 6 PM $ 0.00884
-1.14%
$ 364,382 $ 59,135
Nov 14, 5 PM $ 0.00891
-1.47%
$ 367,229 $ 57,793
Nov 14, 4 PM $ 0.00788
-0.40%
$ 324,540 $ 59,028
Nov 14, 2 PM $ 0.00891
+2.21%
$ 367,259 $ 57,713
Nov 14, 1 PM $ 0.00874
-0.50%
$ 359,990 $ 56,180
Nov 14, 12 PM $ 0.00877
-0.40%
$ 361,317 $ 57,555
Nov 14, 11 AM $ 0.0088
-0.48%
$ 362,493 $ 57,145
Nov 14, 10 AM $ 0.00786
+0.87%
$ 323,784 $ 58,402
Nov 14, 9 AM $ 0.00779
-1.44%
$ 320,840 $ 58,021
Nov 14, 8 AM $ 0.00791
-0.70%
$ 325,804 $ 56,952
Nov 14, 7 AM $ 0.008
+2.13%
$ 328,364 $ 57,482
Nov 14, 6 AM $ 0.00773
-1.58%
$ 318,433 $ 56,786
Nov 14, 5 AM $ 0.00783
+0.79%
$ 322,410 $ 56,210
Nov 14, 4 AM $ 0.00776
-13.88%
$ 319,657 $ 55,154
Nov 14, 3 AM $ 0.00899
-1.07%
$ 369,141 $ 56,499
Nov 14, 2 AM $ 0.00907
+15.31%
$ 373,481 $ 56,605
Nov 14, 1 AM $ 0.00786
-0.21%
$ 323,704 $ 55,820
Nov 14, 12 AM $ 0.00786
-0.22%
$ 323,739 $ 56,109
Nov 13, 8 PM $ 0.00898
+0.12%
$ 369,885 $ 55,331
Nov 13, 7 PM $ 0.009
+0.55%
$ 370,603 $ 55,144
Nov 13, 6 PM $ 0.00894
-2.47%
$ 367,225 $ 54,973
Nov 13, 5 PM $ 0.00917
-1.09%
$ 377,707 $ 55,747
Nov 13, 3 PM $ 0.00953
-1.15%
$ 392,582 $ 57,537
Nov 13, 2 PM $ 0.00965
+0.81%
$ 397,703 $ 57,356
Nov 13, 1 PM $ 0.00955
-0.02%
$ 393,302 $ 57,320
Nov 13, 11 AM $ 0.00984
-0.24%
$ 405,201 $ 58,856
Nov 13, 10 AM $ 0.00983
+0.44%
$ 404,877 $ 59,277
Nov 13, 9 AM $ 0.00979
-1.21%
$ 403,435 $ 59,627
Nov 13, 8 AM $ 0.0099
-0.35%
$ 407,841 $ 61,374
Nov 13, 7 AM $ 0.00996
-0.16%
$ 410,399 $ 60,142
Nov 13, 6 AM $ 0.00998
+0.83%
$ 411,151 $ 60,746
Nov 13, 5 AM $ 0.00993
+1.13%
$ 408,928 $ 60,915
Nov 13, 4 AM $ 0.00978
+0.67%
$ 402,840 $ 61,461
Nov 13, 3 AM $ 0.00973
+14.46%
$ 400,678 $ 59,549