MobyToken Historical Data

MOBY Page 55
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 AM $ 0.00978
+0.67%
$ 402,840 $ 61,461
Nov 13, 3 AM $ 0.00973
+14.46%
$ 400,678 $ 59,549
Nov 13, 2 AM $ 0.0085
+0.38%
$ 350,343 $ 58,643
Nov 13, 1 AM $ 0.00848
-10.73%
$ 349,403 $ 59,745
Nov 13, 12 AM $ 0.0095
-0.15%
$ 391,515 $ 60,002
Nov 12, 11 PM $ 0.00951
-1.32%
$ 391,458 $ 59,882
Nov 12, 10 PM $ 0.00963
+0.64%
$ 396,688 $ 58,164
Nov 12, 9 PM $ 0.00957
+0.84%
$ 394,227 $ 58,387
Nov 12, 8 PM $ 0.0095
-0.29%
$ 391,850 $ 57,947
Nov 12, 7 PM $ 0.00949
+12.47%
$ 390,955 $ 58,415
Nov 12, 6 PM $ 0.00844
+0.54%
$ 347,766 $ 59,823
Nov 12, 5 PM $ 0.00838
-11.54%
$ 345,178 $ 60,809
Nov 12, 4 PM $ 0.00947
-1.74%
$ 390,125 $ 60,094
Nov 12, 3 PM $ 0.00968
-1.85%
$ 401,310 $ 60,676
Nov 12, 11 AM $ 0.00991
+0.00%
$ 408,195 $ 61,942
Nov 12, 9 AM $ 0.00849
+0.03%
$ 349,744 $ 59,206
Nov 12, 8 AM $ 0.0085
+0.50%
$ 350,036 $ 58,967
Nov 12, 7 AM $ 0.00849
+0.48%
$ 349,729 $ 59,675
Nov 12, 6 AM $ 0.00848
+0.30%
$ 349,237 $ 60,847
Nov 12, 5 AM $ 0.00849
+0.58%
$ 350,040 $ 60,813
Nov 12, 2 AM $ 0.00846
+0.28%
$ 348,411 $ 59,386
Nov 12, 1 AM $ 0.00845
+0.06%
$ 348,020 $ 60,007
Nov 12, 12 AM $ 0.00841
+0.32%
$ 346,664 $ 59,101
Nov 11, 11 PM $ 0.00838
-1.06%
$ 345,126 $ 59,320
Nov 11, 10 PM $ 0.00844
-0.03%
$ 348,554 $ 60,347
Nov 11, 9 PM $ 0.00846
-0.63%
$ 347,190 $ 59,641
Nov 11, 8 PM $ 0.0085
+0.13%
$ 350,241 $ 60,786
Nov 11, 7 PM $ 0.00848
-0.17%
$ 349,414 $ 60,752
Nov 11, 6 PM $ 0.00851
-0.39%
$ 350,650 $ 60,291
Nov 11, 5 PM $ 0.0085
-0.47%
$ 350,337 $ 61,067
Nov 11, 2 PM $ 0.00866
-0.86%
$ 356,826 $ 61,709
Nov 11, 12 PM $ 0.00988
-0.81%
$ 406,984 $ 61,658
Nov 11, 11 AM $ 0.00993
-0.44%
$ 412,309 $ 61,459
Nov 11, 10 AM $ 0.00996
+0.00%
$ 410,435 $ 61,620
Nov 11, 8 AM $ 0.01
+0.50%
$ 412,743 $ 62,662
Nov 11, 7 AM $ 0.01
+0.62%
$ 411,961 $ 61,111
Nov 11, 6 AM $ 0.00994
-0.58%
$ 407,370 $ 60,622
Nov 11, 5 AM $ 0.00999
-0.25%
$ 411,433 $ 61,339
Nov 11, 4 AM $ 0.00999
-1.03%
$ 411,759 $ 63,288
Nov 11, 3 AM $ 0.0101
-0.80%
$ 416,150 $ 64,307
Nov 11, 2 AM $ 0.0102
-0.50%
$ 418,317 $ 64,802
Nov 11, 12 AM $ 0.00881
+0.60%
$ 363,080 $ 62,880
Nov 10, 11 PM $ 0.00875
-0.38%
$ 360,430 $ 63,580
Nov 10, 10 PM $ 0.0088
+0.27%
$ 361,676 $ 63,964
Nov 10, 4 PM $ 0.00872
+0.94%
$ 359,293 $ 62,674
Nov 10, 3 PM $ 0.00866
-0.57%
$ 357,876 $ 63,518
Nov 10, 2 PM $ 0.00875
-13.19%
$ 360,408 $ 62,675
Nov 10, 1 PM $ 0.0101
+0.59%
$ 415,024 $ 64,239
Nov 10, 12 PM $ 0.01
+0.00%
$ 411,768 $ 63,220
Nov 10, 8 AM $ 0.01
+0.00%
$ 413,100 $ 61,906