MobyToken Historical Data

MOBY Page 56
Download
Date Close Price change Market cap Trading volume
Nov 10, 8 AM $ 0.01
+0.00%
$ 413,100 $ 61,906
Nov 10, 7 AM $ 0.01
-0.41%
$ 413,137 $ 62,316
Nov 10, 6 AM $ 0.0101
-0.50%
$ 414,196 $ 62,076
Nov 10, 5 AM $ 0.0101
-1.33%
$ 415,948 $ 62,284
Nov 10, 4 AM $ 0.0103
+0.49%
$ 422,458 $ 60,689
Nov 10, 12 AM $ 0.0102
+0.75%
$ 421,828 $ 59,321
Nov 9, 11 PM $ 0.0102
-0.44%
$ 418,141 $ 58,604
Nov 9, 10 PM $ 0.0102
+2.12%
$ 418,789 $ 58,005
Nov 9, 4 PM $ 0.00876
+0.19%
$ 360,785 $ 58,025
Nov 9, 3 PM $ 0.00873
-0.17%
$ 359,806 $ 58,571
Nov 9, 2 PM $ 0.00983
+0.12%
$ 404,784 $ 59,138
Nov 9, 1 PM $ 0.00984
+0.15%
$ 405,268 $ 58,675
Nov 9, 12 PM $ 0.00983
+0.26%
$ 405,054 $ 59,973
Nov 9, 8 AM $ 0.00971
+0.00%
$ 399,916 $ 62,149
Nov 9, 7 AM $ 0.00967
-0.42%
$ 399,702 $ 61,931
Nov 9, 6 AM $ 0.0097
+0.29%
$ 399,636 $ 62,029
Nov 9, 5 AM $ 0.00967
+0.69%
$ 398,304 $ 61,007
Nov 9, 4 AM $ 0.00958
+0.32%
$ 394,759 $ 61,038
Nov 9, 3 AM $ 0.00958
-0.32%
$ 394,751 $ 61,621
Nov 9, 2 AM $ 0.00963
-0.57%
$ 396,561 $ 62,574
Nov 9, 1 AM $ 0.00967
+0.86%
$ 398,428 $ 63,145
Nov 9, 12 AM $ 0.00963
-0.79%
$ 398,527 $ 63,523
Nov 8, 11 PM $ 0.00969
-0.39%
$ 399,224 $ 63,332
Nov 8, 10 PM $ 0.00973
+0.93%
$ 400,653 $ 63,233
Nov 8, 9 PM $ 0.00964
+0.48%
$ 397,031 $ 63,019
Nov 8, 8 PM $ 0.00959
+0.29%
$ 395,226 $ 62,350
Nov 8, 6 PM $ 0.00966
+0.00%
$ 398,014 $ 61,058
Nov 8, 5 PM $ 0.00966
+1.58%
$ 397,890 $ 61,296
Nov 8, 4 PM $ 0.00946
-0.49%
$ 389,691 $ 59,693
Nov 8, 3 PM $ 0.00952
-1.32%
$ 392,217 $ 60,782
Nov 8, 2 PM $ 0.00969
+0.27%
$ 399,066 $ 60,340
Nov 8, 11 AM $ 0.00972
-0.09%
$ 400,470 $ 59,452
Nov 8, 10 AM $ 0.00976
+0.65%
$ 402,041 $ 60,888
Nov 8, 8 AM $ 0.00978
+0.00%
$ 402,935 $ 59,555
Nov 8, 7 AM $ 0.00979
+0.42%
$ 403,250 $ 59,590
Nov 8, 6 AM $ 0.00973
-0.16%
$ 400,707 $ 59,868
Nov 8, 3 AM $ 0.00976
+0.18%
$ 402,192 $ 59,569
Nov 8, 2 AM $ 0.00976
+0.15%
$ 401,933 $ 58,620
Nov 8, 1 AM $ 0.00976
+0.54%
$ 402,059 $ 57,929
Nov 8, 12 AM $ 0.00968
-0.16%
$ 398,849 $ 57,427
Nov 7, 11 PM $ 0.00976
-0.23%
$ 401,905 $ 57,679
Nov 7, 10 PM $ 0.00982
-0.17%
$ 404,492 $ 57,344
Nov 7, 5 PM $ 0.00952
+2.41%
$ 392,058 $ 55,636
Nov 7, 4 PM $ 0.00936
+0.65%
$ 385,722 $ 55,385
Nov 7, 3 PM $ 0.00929
+0.56%
$ 382,821 $ 54,693
Nov 7, 2 PM $ 0.00924
+2.06%
$ 380,746 $ 56,253
Nov 7, 1 PM $ 0.00812
+0.91%
$ 334,440 $ 54,537
Nov 7, 12 PM $ 0.00804
-1.01%
$ 331,294 $ 54,325
Nov 7, 11 AM $ 0.00807
-1.50%
$ 332,350 $ 54,006
Nov 7, 10 AM $ 0.00822
+0.09%
$ 338,638 $ 54,613