MobyToken Historical Data

MOBY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.00758
-0.59%
$ 312,449 $ 54,043
Dec 25, 7 AM $ 0.00763
+0.58%
$ 314,129 $ 53,095
Dec 25, 6 AM $ 0.00759
+0.64%
$ 312,813 $ 52,605
Dec 25, 5 AM $ 0.00755
-1.22%
$ 310,861 $ 52,103
Dec 25, 4 AM $ 0.00763
+0.76%
$ 314,372 $ 50,812
Dec 25, 3 AM $ 0.00757
+0.10%
$ 311,829 $ 51,269
Dec 25, 1 AM $ 0.00764
+0.08%
$ 314,575 $ 48,949
Dec 25, 12 AM $ 0.00764
+0.12%
$ 314,651 $ 49,399
Dec 24, 11 PM $ 0.00763
-0.06%
$ 314,317 $ 49,903
Dec 24, 10 PM $ 0.00764
+0.94%
$ 314,630 $ 49,661
Dec 24, 9 PM $ 0.00759
+0.79%
$ 312,723 $ 49,878
Dec 24, 8 PM $ 0.00753
-0.35%
$ 310,321 $ 50,198
Dec 24, 7 PM $ 0.00758
+0.29%
$ 312,409 $ 48,907
Dec 24, 6 PM $ 0.00755
+0.54%
$ 311,023 $ 48,674
Dec 24, 5 PM $ 0.00752
-0.25%
$ 309,615 $ 49,441
Dec 24, 11 AM $ 0.00666
-0.37%
$ 274,526 $ 48,303
Dec 24, 10 AM $ 0.00667
+0.99%
$ 274,885 $ 48,062
Dec 24, 9 AM $ 0.00664
+0.59%
$ 273,628 $ 48,800
Dec 24, 8 AM $ 0.00663
-0.39%
$ 273,240 $ 47,524
Dec 24, 7 AM $ 0.00666
-1.26%
$ 274,314 $ 47,838
Dec 24, 6 AM $ 0.0067
-0.48%
$ 276,160 $ 49,172
Dec 24, 5 AM $ 0.00676
+0.87%
$ 278,462 $ 49,345
Dec 24, 3 AM $ 0.00667
+0.38%
$ 274,886 $ 49,253
Dec 24, 2 AM $ 0.00667
-0.74%
$ 274,706 $ 49,230
Dec 24, 1 AM $ 0.00673
-0.36%
$ 277,079 $ 49,724
Dec 24, 12 AM $ 0.00674
+1.06%
$ 277,779 $ 50,475
Dec 23, 11 PM $ 0.00667
-0.83%
$ 274,981 $ 50,303
Dec 23, 10 PM $ 0.00676
-0.28%
$ 278,629 $ 50,010
Dec 23, 9 PM $ 0.00675
+0.85%
$ 278,017 $ 49,950
Dec 23, 8 PM $ 0.00673
+0.72%
$ 277,338 $ 48,989
Dec 23, 2 PM $ 0.00753
-0.02%
$ 310,034 $ 49,407
Dec 23, 1 PM $ 0.00753
-0.99%
$ 310,231 $ 48,943
Dec 23, 12 PM $ 0.00758
+1.30%
$ 312,322 $ 48,803
Dec 23, 11 AM $ 0.0075
-0.04%
$ 309,137 $ 49,012
Dec 23, 9 AM $ 0.00737
-0.11%
$ 303,416 $ 48,109
Dec 23, 8 AM $ 0.00737
-1.11%
$ 303,795 $ 48,990
Dec 23, 7 AM $ 0.00746
+1.00%
$ 307,209 $ 48,785
Dec 23, 6 AM $ 0.00738
-0.94%
$ 303,936 $ 47,978
Dec 23, 5 AM $ 0.00745
+0.22%
$ 306,774 $ 48,593
Dec 23, 4 AM $ 0.00744
-0.27%
$ 306,579 $ 48,768
Dec 23, 3 AM $ 0.00748
-0.34%
$ 307,993 $ 49,720
Dec 23, 1 AM $ 0.00761
-0.07%
$ 313,349 $ 51,551
Dec 23, 12 AM $ 0.00761
+0.27%
$ 313,484 $ 51,512
Dec 22, 11 PM $ 0.00757
+0.28%
$ 311,759 $ 51,569
Dec 22, 9 PM $ 0.00746
+0.00%
$ 307,288 $ 52,129
Dec 22, 3 PM $ 0.00678
-0.44%
$ 279,114 $ 52,060
Dec 22, 2 PM $ 0.00681
+0.70%
$ 280,343 $ 53,248
Dec 22, 1 PM $ 0.00675
+0.58%
$ 278,086 $ 53,718
Dec 22, 11 AM $ 0.00673
-0.28%
$ 277,088 $ 54,054
Dec 22, 10 AM $ 0.00671
+0.29%
$ 276,455 $ 54,139