MobyToken Historical Data

MOBY Page 57
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 AM $ 0.00807
-1.50%
$ 332,350 $ 54,006
Nov 7, 10 AM $ 0.00822
+0.09%
$ 338,638 $ 54,613
Nov 7, 9 AM $ 0.00933
-0.95%
$ 384,555 $ 55,174
Nov 7, 8 AM $ 0.00942
-0.22%
$ 388,205 $ 56,268
Nov 7, 7 AM $ 0.00947
+0.00%
$ 390,005 $ 57,316
Nov 7, 5 AM $ 0.00958
+1.01%
$ 394,479 $ 56,355
Nov 7, 4 AM $ 0.00944
+0.40%
$ 389,074 $ 55,825
Nov 7, 3 AM $ 0.00943
+0.00%
$ 388,611 $ 56,750
Nov 7, 1 AM $ 0.00932
-0.80%
$ 384,074 $ 55,693
Nov 7, 12 AM $ 0.0094
+0.43%
$ 387,276 $ 56,582
Nov 6, 11 PM $ 0.00932
+0.00%
$ 384,070 $ 56,531
Nov 6, 9 PM $ 0.0094
+0.43%
$ 387,331 $ 58,271
Nov 6, 8 PM $ 0.00937
-0.52%
$ 386,111 $ 58,670
Nov 6, 7 PM $ 0.00936
-0.09%
$ 385,595 $ 58,513
Nov 6, 6 PM $ 0.00942
+0.07%
$ 387,924 $ 58,404
Nov 6, 5 PM $ 0.00941
+0.54%
$ 387,652 $ 58,796
Nov 6, 3 PM $ 0.0095
-0.09%
$ 391,280 $ 58,179
Nov 6, 1 PM $ 0.0084
+0.00%
$ 345,956 $ 58,350
Nov 6, 7 AM $ 0.00957
+0.00%
$ 394,410 $ 58,998
Nov 6, 5 AM $ 0.00854
-0.17%
$ 351,731 $ 59,181
Nov 6, 4 AM $ 0.00856
+0.52%
$ 352,477 $ 60,068
Nov 6, 3 AM $ 0.00851
+0.21%
$ 350,627 $ 60,032
Nov 6, 2 AM $ 0.00848
+0.49%
$ 349,486 $ 60,691
Nov 6, 1 AM $ 0.00847
+0.19%
$ 348,981 $ 61,784
Nov 5, 11 PM $ 0.00858
-0.26%
$ 353,535 $ 65,701
Nov 5, 10 PM $ 0.00859
-0.75%
$ 354,052 $ 65,864
Nov 5, 9 PM $ 0.00866
+0.85%
$ 356,580 $ 65,774
Nov 5, 8 PM $ 0.0086
-0.02%
$ 354,256 $ 64,647
Nov 5, 3 PM $ 0.00955
-0.25%
$ 393,460 $ 62,630
Nov 5, 2 PM $ 0.00958
-0.10%
$ 394,793 $ 62,789
Nov 5, 1 PM $ 0.00963
+1.42%
$ 396,927 $ 64,156
Nov 5, 12 PM $ 0.00948
+1.10%
$ 390,680 $ 62,627
Nov 5, 11 AM $ 0.00938
+0.31%
$ 386,406 $ 61,035
Nov 5, 10 AM $ 0.00935
-1.30%
$ 385,281 $ 59,206
Nov 5, 9 AM $ 0.00947
+0.50%
$ 390,247 $ 59,416
Nov 5, 7 AM $ 0.00944
-0.54%
$ 389,037 $ 59,030
Nov 5, 6 AM $ 0.00948
-0.47%
$ 390,703 $ 58,857
Nov 5, 5 AM $ 0.00953
+0.49%
$ 392,685 $ 58,833
Nov 5, 4 AM $ 0.00951
+1.08%
$ 391,967 $ 58,831
Nov 5, 3 AM $ 0.0094
-0.37%
$ 387,172 $ 57,600
Nov 5, 2 AM $ 0.0094
+1.80%
$ 387,409 $ 57,667
Nov 5, 1 AM $ 0.00923
-0.15%
$ 380,076 $ 55,221
Nov 5, 12 AM $ 0.00922
-2.08%
$ 379,970 $ 53,395
Nov 4, 11 PM $ 0.00941
+2.27%
$ 387,599 $ 52,162
Nov 4, 10 PM $ 0.00918
+1.09%
$ 378,202 $ 51,267
Nov 4, 9 PM $ 0.00895
-1.52%
$ 368,715 $ 49,277
Nov 4, 8 PM $ 0.00905
-2.24%
$ 372,951 $ 50,470
Nov 4, 6 PM $ 0.00821
-2.49%
$ 338,121 $ 52,581
Nov 4, 5 PM $ 0.00842
-13.65%
$ 346,963 $ 55,185
Nov 4, 4 PM $ 0.00973
-1.96%
$ 401,020 $ 55,967