MobyToken Historical Data

MOBY Page 58
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.00842
-13.65%
$ 346,963 $ 55,185
Nov 4, 4 PM $ 0.00973
-1.96%
$ 401,020 $ 55,967
Nov 4, 3 PM $ 0.00995
+11.91%
$ 409,925 $ 57,527
Nov 4, 2 PM $ 0.00887
+1.75%
$ 365,556 $ 58,074
Nov 4, 10 AM $ 0.0099
-0.47%
$ 407,947 $ 59,911
Nov 4, 9 AM $ 0.00994
-0.29%
$ 409,485 $ 60,003
Nov 4, 8 AM $ 0.00994
-0.54%
$ 409,613 $ 59,201
Nov 4, 7 AM $ 0.00999
-0.49%
$ 411,416 $ 58,763
Nov 4, 6 AM $ 0.00998
+0.13%
$ 411,273 $ 59,285
Nov 4, 5 AM $ 0.00999
-2.59%
$ 411,640 $ 59,017
Nov 3, 10 PM $ 0.00901
+0.74%
$ 371,115 $ 60,523
Nov 3, 9 PM $ 0.00896
-0.30%
$ 369,294 $ 60,850
Nov 3, 8 PM $ 0.0103
-0.86%
$ 424,510 $ 60,998
Nov 3, 7 PM $ 0.0104
+0.57%
$ 428,924 $ 61,519
Nov 3, 6 PM $ 0.0104
-0.92%
$ 427,174 $ 61,458
Nov 3, 5 PM $ 0.0105
+1.14%
$ 431,558 $ 60,633
Nov 3, 4 PM $ 0.0103
+0.44%
$ 426,108 $ 60,673
Nov 3, 3 PM $ 0.0103
-3.65%
$ 423,286 $ 57,905
Nov 3, 2 PM $ 0.0107
+0.49%
$ 439,779 $ 57,773
Nov 3, 1 PM $ 0.0106
+0.91%
$ 436,540 $ 56,916
Nov 3, 12 PM $ 0.0105
-0.25%
$ 431,966 $ 55,922
Nov 3, 11 AM $ 0.0105
-0.04%
$ 433,387 $ 55,878
Nov 3, 10 AM $ 0.0105
+0.01%
$ 432,588 $ 54,934
Nov 3, 9 AM $ 0.0105
-0.05%
$ 432,057 $ 54,844
Nov 3, 8 AM $ 0.0105
-0.09%
$ 432,477 $ 55,495
Nov 3, 6 AM $ 0.0106
+0.60%
$ 438,009 $ 54,611
Nov 3, 5 AM $ 0.0106
-0.40%
$ 436,548 $ 55,559
Nov 3, 4 AM $ 0.0107
+0.87%
$ 439,437 $ 56,770
Nov 3, 2 AM $ 0.0109
-0.76%
$ 450,053 $ 62,436
Nov 3, 1 AM $ 0.011
-0.17%
$ 454,184 $ 62,517
Nov 3, 12 AM $ 0.0111
-0.71%
$ 458,071 $ 62,239
Nov 2, 11 PM $ 0.0112
+1.20%
$ 459,753 $ 62,797
Nov 2, 10 PM $ 0.011
-0.57%
$ 453,492 $ 62,069
Nov 2, 6 PM $ 0.0111
-0.69%
$ 457,205 $ 62,515
Nov 2, 5 PM $ 0.0112
+0.25%
$ 459,916 $ 62,386
Nov 2, 4 PM $ 0.0111
+0.01%
$ 458,360 $ 61,537
Nov 2, 3 PM $ 0.0111
-0.01%
$ 458,596 $ 64,244
Nov 2, 2 PM $ 0.0111
-0.02%
$ 458,601 $ 64,464
Nov 2, 1 PM $ 0.0111
+0.19%
$ 458,953 $ 63,810
Nov 2, 12 PM $ 0.0112
-1.12%
$ 459,518 $ 64,182
Nov 2, 11 AM $ 0.0113
+0.61%
$ 464,121 $ 64,156
Nov 2, 9 AM $ 0.0113
+0.40%
$ 463,483 $ 66,996
Nov 2, 8 AM $ 0.0112
-0.06%
$ 463,414 $ 67,488
Nov 2, 7 AM $ 0.0112
+0.49%
$ 463,361 $ 66,717
Nov 2, 4 AM $ 0.0112
+0.72%
$ 460,364 $ 67,684
Nov 2, 3 AM $ 0.0111
-0.83%
$ 457,155 $ 66,707
Nov 2, 2 AM $ 0.0112
+0.29%
$ 460,827 $ 67,330
Nov 1, 10 PM $ 0.0111
+0.10%
$ 457,920 $ 67,080
Nov 1, 9 PM $ 0.0111
-0.27%
$ 457,078 $ 67,390
Nov 1, 8 PM $ 0.0111
+0.00%
$ 457,950 $ 67,886