MobyToken Historical Data

MOBY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.00724
-1.20%
$ 298,149 $ 52,962
Dec 19, 12 AM $ 0.0073
+0.76%
$ 300,844 $ 52,271
Dec 18, 11 PM $ 0.00724
+0.04%
$ 298,330 $ 51,276
Dec 18, 10 PM $ 0.00724
+0.24%
$ 298,201 $ 51,551
Dec 18, 9 PM $ 0.00722
+0.61%
$ 297,477 $ 51,952
Dec 18, 8 PM $ 0.00633
+0.39%
$ 260,600 $ 51,764
Dec 18, 7 PM $ 0.00631
-1.79%
$ 259,935 $ 51,833
Dec 18, 6 PM $ 0.00642
+0.03%
$ 264,495 $ 52,276
Dec 18, 5 PM $ 0.00642
-6.50%
$ 264,410 $ 52,433
Dec 18, 4 PM $ 0.00686
+0.85%
$ 282,791 $ 54,015
Dec 18, 3 PM $ 0.00681
+1.14%
$ 280,744 $ 54,629
Dec 18, 2 PM $ 0.00669
-0.97%
$ 275,613 $ 54,430
Dec 18, 1 PM $ 0.00673
+2.70%
$ 277,367 $ 55,733
Dec 18, 10 AM $ 0.00645
-0.43%
$ 265,903 $ 53,451
Dec 18, 4 AM $ 0.00731
+0.57%
$ 301,144 $ 51,799
Dec 18, 3 AM $ 0.00726
-0.48%
$ 299,292 $ 51,929
Dec 18, 2 AM $ 0.0073
+0.00%
$ 300,723 $ 52,002
Dec 17, 10 PM $ 0.00725
+0.21%
$ 298,853 $ 52,488
Dec 17, 9 PM $ 0.00725
+0.01%
$ 298,730 $ 52,250
Dec 17, 8 PM $ 0.00727
-0.26%
$ 299,465 $ 51,376
Dec 17, 4 PM $ 0.00734
-2.24%
$ 302,430 $ 52,320
Dec 17, 3 PM $ 0.00751
-1.16%
$ 309,372 $ 52,940
Dec 17, 2 PM $ 0.0075
+12.86%
$ 308,822 $ 53,348
Dec 17, 8 AM $ 0.00751
-0.54%
$ 309,210 $ 52,770
Dec 17, 7 AM $ 0.00758
-0.56%
$ 312,334 $ 54,785
Dec 17, 4 AM $ 0.00663
-0.77%
$ 273,009 $ 53,190
Dec 17, 3 AM $ 0.00669
+0.37%
$ 275,479 $ 52,977
Dec 17, 2 AM $ 0.00667
-0.02%
$ 274,925 $ 52,610
Dec 17, 1 AM $ 0.0067
+0.13%
$ 275,872 $ 53,101
Dec 17, 12 AM $ 0.00666
-0.55%
$ 274,173 $ 52,894
Dec 16, 11 PM $ 0.00667
-0.72%
$ 274,639 $ 53,690
Dec 16, 10 PM $ 0.00673
-0.16%
$ 277,173 $ 52,613
Dec 16, 9 PM $ 0.00673
+0.35%
$ 277,224 $ 52,589
Dec 16, 8 PM $ 0.00671
+0.14%
$ 276,269 $ 54,185
Dec 16, 7 PM $ 0.00665
-0.12%
$ 274,073 $ 54,313
Dec 16, 6 PM $ 0.0075
+0.04%
$ 308,988 $ 53,824
Dec 16, 5 PM $ 0.00753
-0.17%
$ 310,376 $ 54,733
Dec 16, 4 PM $ 0.00758
-0.64%
$ 312,128 $ 54,207
Dec 16, 3 PM $ 0.00757
+0.03%
$ 311,713 $ 54,263
Dec 16, 2 PM $ 0.00755
-0.30%
$ 311,062 $ 54,010
Dec 16, 12 PM $ 0.00673
+0.90%
$ 277,328 $ 54,727
Dec 16, 11 AM $ 0.00665
-0.95%
$ 273,831 $ 54,366
Dec 16, 10 AM $ 0.00674
+1.73%
$ 277,696 $ 53,006
Dec 16, 9 AM $ 0.00659
-1.46%
$ 271,555 $ 52,761
Dec 16, 8 AM $ 0.0067
+1.32%
$ 275,859 $ 53,421
Dec 16, 7 AM $ 0.0066
-1.51%
$ 272,059 $ 52,129
Dec 16, 6 AM $ 0.0067
+0.56%
$ 276,174 $ 53,266
Dec 16, 5 AM $ 0.00665
+1.27%
$ 274,077 $ 54,714
Dec 16, 4 AM $ 0.00655
-13.25%
$ 269,647 $ 54,428
Dec 16, 3 AM $ 0.00751
-1.53%
$ 309,372 $ 55,868