MobyToken Historical Data

MOBY Page 59
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0111
+0.00%
$ 457,950 $ 67,886
Nov 1, 7 PM $ 0.0111
-0.95%
$ 457,885 $ 67,603
Nov 1, 6 PM $ 0.0112
+0.00%
$ 462,111 $ 68,996
Nov 1, 4 PM $ 0.0112
+0.31%
$ 461,572 $ 69,897
Nov 1, 3 PM $ 0.0112
+1.17%
$ 460,601 $ 71,010
Nov 1, 2 PM $ 0.011
-0.16%
$ 455,159 $ 71,031
Nov 1, 1 PM $ 0.0111
-0.06%
$ 456,720 $ 72,393
Nov 1, 12 PM $ 0.0111
+0.01%
$ 455,917 $ 73,012
Nov 1, 11 AM $ 0.0111
+0.57%
$ 458,787 $ 73,292
Nov 1, 10 AM $ 0.0111
+0.08%
$ 457,863 $ 73,596
Nov 1, 8 AM $ 0.0112
+0.65%
$ 461,840 $ 73,079
Nov 1, 7 AM $ 0.0111
-0.29%
$ 457,668 $ 72,568
Nov 1, 6 AM $ 0.0111
+0.08%
$ 458,529 $ 71,391
Nov 1, 4 AM $ 0.011
-0.59%
$ 453,668 $ 71,671
Nov 1, 3 AM $ 0.0111
-0.28%
$ 457,377 $ 72,181
Nov 1, 2 AM $ 0.0112
+0.97%
$ 459,605 $ 70,842
Nov 1, 12 AM $ 0.011
+0.02%
$ 453,565 $ 71,550
Oct 31, 11 PM $ 0.011
+0.02%
$ 453,724 $ 72,689
Oct 31, 10 PM $ 0.011
-0.13%
$ 454,452 $ 72,127
Oct 31, 9 PM $ 0.0111
-0.01%
$ 455,796 $ 73,201
Oct 31, 8 PM $ 0.00978
+0.09%
$ 402,984 $ 72,538
Oct 31, 7 PM $ 0.00979
-0.32%
$ 403,208 $ 73,096
Oct 31, 6 PM $ 0.0098
+0.37%
$ 403,689 $ 72,666
Oct 31, 12 PM $ 0.0111
+0.12%
$ 458,084 $ 70,007
Oct 31, 11 AM $ 0.0111
+0.91%
$ 456,409 $ 69,837
Oct 31, 10 AM $ 0.011
+0.01%
$ 453,413 $ 71,154
Oct 31, 8 AM $ 0.011
+0.08%
$ 451,985 $ 70,541
Oct 31, 7 AM $ 0.011
+0.03%
$ 451,391 $ 70,812
Oct 31, 6 AM $ 0.0109
-0.55%
$ 450,746 $ 70,839
Oct 31, 5 AM $ 0.011
-0.55%
$ 453,169 $ 72,030
Oct 31, 4 AM $ 0.0111
+0.63%
$ 455,656 $ 72,258
Oct 31, 3 AM $ 0.011
-0.43%
$ 452,813 $ 70,695
Oct 31, 2 AM $ 0.0111
+0.50%
$ 456,188 $ 69,794
Oct 31, 1 AM $ 0.011
+0.10%
$ 452,824 $ 70,337
Oct 31, 12 AM $ 0.011
+0.20%
$ 451,127 $ 68,755
Oct 30, 9 PM $ 0.0115
+0.77%
$ 473,189 $ 67,066
Oct 30, 8 PM $ 0.0114
+0.54%
$ 468,689 $ 65,935
Oct 30, 7 PM $ 0.0114
-0.05%
$ 468,488 $ 64,220
Oct 30, 6 PM $ 0.0114
-0.40%
$ 469,201 $ 65,829
Oct 30, 5 PM $ 0.0114
-0.80%
$ 470,977 $ 66,668
Oct 30, 3 PM $ 0.0115
-0.17%
$ 473,747 $ 67,630
Oct 30, 2 PM $ 0.0115
+0.66%
$ 474,636 $ 68,885
Oct 30, 1 PM $ 0.0115
-0.57%
$ 474,081 $ 68,636
Oct 30, 12 PM $ 0.0116
-2.82%
$ 476,816 $ 69,608
Oct 30, 11 AM $ 0.0119
-0.24%
$ 490,331 $ 70,783
Oct 30, 10 AM $ 0.012
-0.01%
$ 492,998 $ 68,032
Oct 30, 9 AM $ 0.012
-0.01%
$ 493,349 $ 68,088
Oct 30, 9 AM $ 0.012
-0.01%
$ 493,349 $ 68,088
Oct 30, 7 AM $ 0.0121
+0.33%
$ 498,330 $ 67,438
Oct 30, 7 AM $ 0.0121
+0.33%
$ 498,330 $ 67,438