Coinranking
MobyToken Historical Data
MOBY
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2025 | $0.016 | +0.23% | ||
| Oct 4, 2025 | $0.0159 | -1.36% | ||
| Oct 3, 2025 | $0.0162 | +13.87% | ||
| Oct 2, 2025 | $0.0141 | +3.03% | ||
| Oct 1, 2025 | $0.0136 | -2.80% | ||
| Sep 30, 2025 | $0.0149 | -2.39% | ||
| Sep 29, 2025 | $0.0152 | +16.47% | ||
| Sep 28, 2025 | $0.0132 | +3.18% | ||
| Sep 27, 2025 | $0.0128 | -12.50% | ||
| Sep 26, 2025 | $0.0145 | +3.20% | ||
| Sep 25, 2025 | $0.0143 | +0.90% | ||
| Sep 24, 2025 | $0.0141 | -0.57% | ||
| Sep 23, 2025 | $0.0142 | -13.21% | ||
| Sep 22, 2025 | $0.0144 | -16.88% | ||
| Sep 21, 2025 | $0.0155 | -0.63% | ||
| Sep 20, 2025 | $0.0155 | -11.90% | ||
| Sep 19, 2025 | $0.0154 | -5.97% | ||
| Sep 18, 2025 | $0.0185 | +13.22% | ||
| Sep 17, 2025 | $0.0163 | +1.80% | ||
| Sep 16, 2025 | $0.0162 | +0.80% | ||
| Sep 15, 2025 | $0.0159 | -14.47% | ||
| Sep 14, 2025 | $0.0187 | +12.98% | ||
| Sep 13, 2025 | $0.0165 | -13.33% | ||
| Sep 12, 2025 | $0.019 | +19.33% | ||
| Sep 11, 2025 | $0.0159 | -2.26% | ||
| Sep 10, 2025 | $0.0162 | -11.15% | ||
| Sep 9, 2025 | $0.0185 | +1.14% | ||
| Sep 8, 2025 | $0.0183 | -2.03% | ||
| Sep 7, 2025 | $0.0166 | -10.77% | ||
| Sep 6, 2025 | $0.0186 | +11.84% | ||
| Sep 5, 2025 | $0.0166 | -1.69% | ||
| Sep 4, 2025 | $0.017 | -2.00% | ||
| Sep 3, 2025 | $0.0175 | +0.00% | ||
| Sep 2, 2025 | $0.0199 | -0.97% | ||
| Sep 1, 2025 | $0.02 | -8.89% | ||
| Aug 31, 2025 | $0.0222 | +16.39% | ||
| Aug 30, 2025 | $0.0218 | +14.55% | ||
| Aug 29, 2025 | $0.0191 | -3.65% | ||
| Aug 28, 2025 | $0.0225 | -0.55% | ||
| Aug 27, 2025 | $0.0202 | -12.85% | ||
| Aug 26, 2025 | $0.0232 | +19.14% | ||
| Aug 25, 2025 | $0.0196 | -11.79% | ||
| Aug 24, 2025 | $0.0221 | -0.31% | ||
| Aug 23, 2025 | $0.0221 | -1.39% | ||
| Aug 22, 2025 | $0.0224 | +13.92% | ||
| Aug 21, 2025 | $0.0197 | -1.95% | ||
| Aug 20, 2025 | $0.0203 | +6.93% | ||
| Aug 19, 2025 | $0.0192 | -4.15% | ||
| Aug 18, 2025 | $0.02 | -3.64% | ||
| Aug 17, 2025 | $0.0209 | +1.51% | ||