MobyToken Historical Data

MOBY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0141
+3.03%
$ 578,888 $ 76,647
Oct 1, 2025 $ 0.0136
-2.80%
$ 562,891 $ 73,797
Sep 30, 2025 $ 0.0149
-2.39%
$ 610,626 $ 73,914
Sep 29, 2025 $ 0.0152
+16.47%
$ 627,272 $ 71,889
Sep 28, 2025 $ 0.0132
+3.18%
$ 538,722 $ 75,667
Sep 27, 2025 $ 0.0128
-12.50%
$ 525,520 $ 70,233
Sep 26, 2025 $ 0.0145
+3.20%
$ 599,044 $ 62,903
Sep 25, 2025 $ 0.0143
+0.90%
$ 579,594 $ 71,771
Sep 24, 2025 $ 0.0141
-0.57%
$ 582,632 $ 70,172
Sep 23, 2025 $ 0.0142
-13.21%
$ 585,306 $ 76,506
Sep 22, 2025 $ 0.0144
-16.88%
$ 674,805 $ 71,567
Sep 21, 2025 $ 0.0155
-0.63%
$ 632,318 $ 82,175
Sep 20, 2025 $ 0.0155
-11.90%
$ 641,777 $ 84,119
Sep 19, 2025 $ 0.0154
-5.97%
$ 724,017 $ 82,023
Sep 18, 2025 $ 0.0185
+13.22%
$ 674,096 $ 76,605
Sep 17, 2025 $ 0.0163
+1.80%
$ 671,337 $ 87,221
Sep 16, 2025 $ 0.0162
+0.80%
$ 661,093 $ 80,000
Sep 15, 2025 $ 0.0159
-14.47%
$ 655,259 $ 80,550
Sep 14, 2025 $ 0.0187
+12.98%
$ 766,712 $ 83,475
Sep 13, 2025 $ 0.0165
-13.33%
$ 679,937 $ 78,926
Sep 12, 2025 $ 0.019
+19.33%
$ 783,062 $ 82,172
Sep 11, 2025 $ 0.0159
-2.26%
$ 654,484 $ 76,512
Sep 10, 2025 $ 0.0162
-11.15%
$ 666,455 $ 84,249
Sep 9, 2025 $ 0.0185
+1.14%
$ 762,838 $ 76,885
Sep 8, 2025 $ 0.0183
-2.03%
$ 755,253 $ 77,342
Sep 7, 2025 $ 0.0166
-10.77%
$ 682,231 $ 71,147
Sep 6, 2025 $ 0.0186
+11.84%
$ 764,650 $ 71,513
Sep 5, 2025 $ 0.0166
-1.69%
$ 683,006 $ 78,491
Sep 4, 2025 $ 0.017
-2.00%
$ 699,627 $ 78,042
Sep 3, 2025 $ 0.0175
+0.00%
$ 711,924 $ 82,168
Sep 2, 2025 $ 0.0199
-0.97%
$ 821,290 $ 75,502
Sep 1, 2025 $ 0.02
-8.89%
$ 824,873 $ 77,393
Aug 31, 2025 $ 0.0222
+16.39%
$ 908,111 $ 84,207
Aug 30, 2025 $ 0.0218
+14.55%
$ 784,592 $ 78,439
Aug 29, 2025 $ 0.0191
-3.65%
$ 785,311 $ 75,913
Aug 28, 2025 $ 0.0225
-0.55%
$ 925,429 $ 78,178
Aug 27, 2025 $ 0.0202
-12.85%
$ 930,124 $ 78,802
Aug 26, 2025 $ 0.0232
+19.14%
$ 958,284 $ 78,216
Aug 25, 2025 $ 0.0196
-11.79%
$ 802,672 $ 44,698
Aug 24, 2025 $ 0.0221
-0.31%
$ 916,041 $ 74,828
Aug 23, 2025 $ 0.0221
-1.39%
$ 912,550 $ 74,519
Aug 22, 2025 $ 0.0224
+13.92%
$ 924,570 $ 75,124
Aug 21, 2025 $ 0.0197
-1.95%
$ 806,450 $ 66,423
Aug 20, 2025 $ 0.0203
+6.93%
$ 829,401 $ 68,330
Aug 19, 2025 $ 0.0192
-4.15%
$ 781,869 $ 64,756
Aug 18, 2025 $ 0.02
-3.64%
$ 2 million $ 67,639
Aug 17, 2025 $ 0.0209
+1.51%
$ 2.09 million $ 70,057
Aug 16, 2025 $ 0.0205
-0.30%
$ 2.05 million $ 69,190
Aug 15, 2025 $ 0.0206
-2.75%
$ 2.06 million $ 69,454
Aug 14, 2025 $ 0.0212
-4.02%
$ 2.12 million $ 71,171