MobyToken Historical Data

MOBY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.0174
-4.33%
$ 1.74 million $ 43,469
Jun 19, 2025 $ 0.0182
+0.78%
$ 1.82 million $ 44,414
Jun 18, 2025 $ 0.0181
+6.48%
$ 1.81 million $ 47,838
Jun 17, 2025 $ 0.017
-14.28%
$ 1.7 million $ 43,462
Jun 16, 2025 $ 0.0198
+0.24%
$ 1.98 million $ 45,763
Jun 15, 2025 $ 0.0198
-0.46%
$ 1.98 million $ 47,447
Jun 14, 2025 $ 0.0199
+12.21%
$ 1.99 million $ 40,675
Jun 13, 2025 $ 0.0177
-15.44%
$ 1.77 million $ 45,447
Jun 12, 2025 $ 0.0209
-4.32%
$ 2.09 million $ 47,259
Jun 11, 2025 $ 0.0218
+9.77%
$ 2.18 million $ 48,689
Jun 10, 2025 $ 0.0198
+3.17%
$ 1.98 million $ 49,189
Jun 9, 2025 $ 0.0193
+0.92%
$ 1.93 million $ 47,544
Jun 8, 2025 $ 0.0203
+11.15%
$ 2.03 million $ 44,075
Jun 7, 2025 $ 0.0193
+7.49%
$ 1.93 million $ 43,518
Jun 6, 2025 $ 0.018
+2.50%
$ 1.8 million $ 10
Jun 5, 2025 $ 0.0176
-3.16%
$ 1.76 million $ 1,060
Jun 4, 2025 $ 0.0182
-5.33%
$ 1.82 million $ 47,003
Jun 3, 2025 $ 0.0192
+5.98%
$ 1.92 million $ 44,739
Jun 2, 2025 $ 0.0181
-6.90%
$ 1.81 million $ 48,278
Jun 1, 2025 $ 0.0195
-13.63%
$ 1.95 million $ 5,614
May 31, 2025 $ 0.0226
-4.12%
$ 2.26 million $ 44,568
May 30, 2025 $ 0.0207
-15.06%
$ 2.07 million $ 43,744
May 29, 2025 $ 0.0244
-4.87%
$ 2.44 million $ 47,182
May 28, 2025 $ 0.0256
+7.21%
$ 2.56 million $ 48,420
May 27, 2025 $ 0.0256
+5.06%
$ 2.56 million $ 45,543
May 26, 2025 $ 0.0244
+17.17%
$ 2.44 million $ 42,551
May 25, 2025 $ 0.0208
+0.21%
$ 2.08 million $ 46,281
May 24, 2025 $ 0.0237
+2.62%
$ 2.37 million $ 44,859
May 23, 2025 $ 0.023
+4.18%
$ 2.3 million $ 46,352
May 22, 2025 $ 0.0232
+5.98%
$ 2.32 million $ 47,378
May 21, 2025 $ 0.0218
-11.10%
$ 2.18 million $ 44,760
May 20, 2025 $ 0.0245
+13.31%
$ 2.45 million $ 49,055
May 19, 2025 $ 0.0217
+0.24%
$ 2.17 million $ 43,775
May 18, 2025 $ 0.0214
-5.92%
$ 2.14 million $ 45,027
May 17, 2025 $ 0.024
-0.02%
$ 2.4 million $ 44,073
May 16, 2025 $ 0.024
+1.63%
$ 2.4 million $ 69,588
May 15, 2025 $ 0.0236
-13.83%
$ 2.36 million $ 46,289
May 14, 2025 $ 0.0273
+9.34%
$ 2.73 million $ 42,510
May 13, 2025 $ 0.025
+2.42%
$ 2.5 million $ 46,394
May 12, 2025 $ 0.0244
-11.13%
$ 2.44 million $ 41,576
May 11, 2025 $ 0.0274
-5.68%
$ 2.74 million $ 47,889
May 10, 2025 $ 0.0291
+7.88%
$ 2.91 million $ 42,767
May 9, 2025 $ 0.027
+39.72%
$ 2.7 million $ 42,381
May 8, 2025 $ 0.0193
+31.53%
$ 1.93 million $ 50,050
May 7, 2025 $ 0.0147
+0.98%
$ 1.47 million $ 31,433
May 6, 2025 $ 0.0145
-1.25%
$ 1.45 million $ 32,610
May 5, 2025 $ 0.0147
+14.30%
$ 1.47 million $ 31,218
May 4, 2025 $ 0.0129
-0.54%
$ 1.29 million $ 30,162
May 3, 2025 $ 0.013
-12.50%
$ 1.3 million $ 33,127
May 2, 2025 $ 0.0148
+7.05%
$ 1.48 million $ 34,189