MobyToken Historical Data

MOBY Page 60
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0121
+0.33%
$ 498,330 $ 67,438
Oct 30, 7 AM $ 0.0121
+0.33%
$ 498,330 $ 67,438
Oct 30, 6 AM $ 0.012
-0.66%
$ 495,138 $ 68,412
Oct 30, 6 AM $ 0.012
-0.66%
$ 495,138 $ 68,412
Oct 30, 5 AM $ 0.0121
+1.43%
$ 498,731 $ 67,680
Oct 30, 5 AM $ 0.0121
+1.43%
$ 498,731 $ 67,680
Oct 30, 4 AM $ 0.0119
-0.46%
$ 490,463 $ 66,005
Oct 30, 4 AM $ 0.0119
-0.46%
$ 490,463 $ 66,005
Oct 30, 3 AM $ 0.0107
-0.13%
$ 440,077 $ 68,426
Oct 30, 3 AM $ 0.0107
-0.13%
$ 440,077 $ 68,426
Oct 30, 2 AM $ 0.0107
+0.40%
$ 440,224 $ 68,339
Oct 30, 2 AM $ 0.0107
+0.40%
$ 440,224 $ 68,339
Oct 30, 1 AM $ 0.0106
+0.35%
$ 436,986 $ 67,234
Oct 30, 1 AM $ 0.0106
+0.35%
$ 436,986 $ 67,234
Oct 30, 12 AM $ 0.0106
+0.53%
$ 435,204 $ 67,253
Oct 30, 12 AM $ 0.0106
+0.53%
$ 435,204 $ 67,253
Oct 29, 11 PM $ 0.0105
-1.46%
$ 434,040 $ 65,217
Oct 29, 11 PM $ 0.0105
-1.46%
$ 434,040 $ 65,217
Oct 29, 10 PM $ 0.0107
-0.91%
$ 440,194 $ 67,024
Oct 29, 10 PM $ 0.0107
-0.91%
$ 440,194 $ 67,024
Oct 29, 9 PM $ 0.0107
+1.24%
$ 442,664 $ 66,246
Oct 29, 9 PM $ 0.0107
+1.24%
$ 442,664 $ 66,246
Oct 29, 8 PM $ 0.0106
-0.42%
$ 436,399 $ 66,730
Oct 29, 8 PM $ 0.0106
-0.42%
$ 436,399 $ 66,730
Oct 29, 7 PM $ 0.0106
-11.91%
$ 436,942 $ 65,197
Oct 29, 7 PM $ 0.0106
-11.91%
$ 436,942 $ 65,197
Oct 29, 6 PM $ 0.012
-1.76%
$ 493,329 $ 66,149
Oct 29, 6 PM $ 0.012
-1.76%
$ 493,329 $ 66,149
Oct 29, 4 PM $ 0.0107
+0.12%
$ 442,073 $ 67,227
Oct 29, 4 PM $ 0.0107
+0.12%
$ 442,073 $ 67,227
Oct 29, 2 PM $ 0.0123
+0.43%
$ 506,178 $ 66,128
Oct 29, 2 PM $ 0.0123
+0.43%
$ 506,178 $ 66,128
Oct 29, 1 PM $ 0.0122
-1.30%
$ 503,908 $ 66,262
Oct 29, 1 PM $ 0.0122
-1.30%
$ 503,908 $ 66,262
Oct 29, 12 PM $ 0.0125
+0.00%
$ 513,252 $ 65,253
Oct 29, 12 PM $ 0.0125
+0.00%
$ 513,252 $ 65,253
Oct 29, 10 AM $ 0.0123
-0.31%
$ 507,636 $ 65,015
Oct 29, 10 AM $ 0.0123
-0.31%
$ 507,636 $ 65,015
Oct 29, 9 AM $ 0.0124
+0.47%
$ 510,781 $ 65,007
Oct 29, 9 AM $ 0.0124
+0.47%
$ 510,781 $ 65,007
Oct 29, 8 AM $ 0.0123
+0.12%
$ 507,013 $ 65,346
Oct 29, 8 AM $ 0.0123
+0.12%
$ 507,013 $ 65,346
Oct 29, 6 AM $ 0.0124
+0.19%
$ 510,205 $ 67,814
Oct 29, 6 AM $ 0.0124
+0.19%
$ 510,205 $ 67,814
Oct 29, 5 AM $ 0.0124
+0.28%
$ 510,548 $ 68,317
Oct 29, 5 AM $ 0.0124
+0.28%
$ 510,548 $ 68,317
Oct 29, 4 AM $ 0.0123
+0.05%
$ 508,187 $ 69,100
Oct 29, 4 AM $ 0.0123
+0.05%
$ 508,187 $ 69,100
Oct 29, 2 AM $ 0.0124
+0.58%
$ 510,472 $ 67,269
Oct 29, 1 AM $ 0.0124
+0.18%
$ 509,267 $ 66,651